ASTX - Investment Managers Series Trust II - Tradr 2X Long ASTS Daily ETF - Optionskæde

Investment Managers Series Trust II - Tradr 2X Long ASTS Daily ETF
US ˙ BATS

Udløb
Calls for markedsdato April 24, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
ASTX20260515C00015000 15.00 13.30 15.80 0.00 0 0 163.23% 0.98 0.01 -0.02 0.00 0.01
ASTX20260515C00016000 16.00 12.50 15.00 0.00 0 0 209.64% 0.93 0.01 -0.05 0.01 0.01
ASTX20260515C00017000 17.00 11.60 14.10 0.00 0 0 197.17% 0.92 0.01 -0.05 0.01 0.01
ASTX20260515C00018000 18.00 10.90 13.40 0.00 0 0 184.94% 0.91 0.01 -0.05 0.01 0.01
ASTX20260515C00019000 19.00 10.10 12.60 0.00 0 0 198.50% 0.88 0.01 -0.07 0.01 0.01
ASTX20260515C00020000 20.00 9.90 11.60 0.00 0 4 203.38% 0.85 0.02 -0.08 0.02 0.01
ASTX20260515C00021000 21.00 8.70 11.20 10.92 100 0 185.81% 0.84 0.02 -0.08 0.02 0.01
ASTX20260515C00022000 22.00 8.60 10.30 0.00 0 5 210.27% 0.80 0.02 -0.10 0.02 0.01
ASTX20260515C00023000 23.00 7.70 9.70 9.57 100 1 198.82% 0.78 0.02 -0.10 0.02 0.01
ASTX20260515C00024000 24.00 7.60 9.10 0.00 0 0 209.34% 0.75 0.02 -0.11 0.02 0.01
ASTX20260515C00025000 25.00 7.10 8.60 8.38 102 4 211.40% 0.72 0.02 -0.12 0.02 0.01
ASTX20260515C00026000 26.00 6.50 8.30 0.00 0 0 213.41% 0.69 0.02 -0.13 0.02 0.01
ASTX20260515C00027000 27.00 6.00 7.80 0.00 0 7 212.48% 0.67 0.02 -0.13 0.03 0.01
ASTX20260515C00028000 28.00 5.50 7.40 6.68 2 11 212.40% 0.64 0.03 -0.13 0.03 0.01
ASTX20260515C00029000 29.00 5.40 6.80 6.00 7 1 198.37% 0.61 0.03 -0.13 0.03 0.01
ASTX20260515C00030000 30.00 4.90 6.50 5.70 29 33 216.60% 0.59 0.03 -0.14 0.03 0.01
ASTX20260515C00031000 31.00 4.70 6.00 5.20 15 9 215.45% 0.57 0.03 -0.14 0.03 0.01
ASTX20260515C00032000 32.00 4.20 5.30 4.87 8 18 209.92% 0.54 0.03 -0.14 0.03 0.01
ASTX20260515C00033000 33.00 3.50 5.00 4.90 19 37 214.34% 0.52 0.03 -0.14 0.03 0.01
ASTX20260515C00034000 34.00 3.60 5.30 4.80 2 37 223.35% 0.50 0.03 -0.15 0.03 0.01
ASTX20260515C00035000 35.00 3.50 4.90 4.00 40 176 219.21% 0.48 0.03 -0.15 0.03 0.01
ASTX20260515C00036000 36.00 3.30 4.20 3.60 8 37 207.15% 0.44 0.03 -0.14 0.03 0.01
ASTX20260515C00037000 37.00 3.10 4.00 3.95 8 18 221.52% 0.44 0.03 -0.15 0.03 0.01
ASTX20260515C00038000 38.00 2.75 4.20 3.33 7 24 220.00% 0.42 0.03 -0.14 0.03 0.00
ASTX20260515C00039000 39.00 2.65 4.10 3.40 2 112 224.35% 0.40 0.02 -0.15 0.03 0.00
ASTX20260515C00040000 40.00 2.55 3.70 3.00 52 239 222.69% 0.38 0.02 -0.14 0.03 0.00
ASTX20260515C00041000 41.00 2.20 3.90 0.00 0 15 227.12% 0.37 0.02 -0.14 0.03 0.00
ASTX20260515C00042000 42.00 2.20 3.70 0.00 0 27 230.24% 0.36 0.02 -0.14 0.03 0.00
ASTX20260515C00043000 43.00 1.75 3.40 0.00 0 21 222.29% 0.33 0.02 -0.13 0.03 0.00
ASTX20260515C00044000 44.00 1.90 3.50 0.00 0 36 233.52% 0.33 0.02 -0.14 0.03 0.00
ASTX20260515C00045000 45.00 1.55 3.10 2.15 28 325 216.26% 0.29 0.02 -0.12 0.02 0.00
ASTX20260515C00046000 46.00 1.35 3.10 0.00 0 107 226.17% 0.29 0.02 -0.13 0.02 0.00
ASTX20260515C00047000 47.00 1.20 3.10 0.00 0 21 228.56% 0.28 0.02 -0.13 0.02 0.00
ASTX20260515C00048000 48.00 1.50 2.50 2.16 10 30 227.46% 0.27 0.02 -0.12 0.02 0.00
ASTX20260515C00049000 49.00 0.95 2.85 0.00 0 22 228.19% 0.26 0.02 -0.12 0.02 0.00
ASTX20260515C00050000 50.00 1.50 2.35 1.70 23 281 234.24% 0.26 0.02 -0.13 0.02 0.00
ASTX20260515C00051000 51.00 1.05 2.25 1.75 7 6 231.08% 0.24 0.02 -0.12 0.02 0.00
ASTX20260515C00052000 52.00 0.65 2.50 0.00 0 21 228.62% 0.23 0.02 -0.11 0.02 0.00
ASTX20260515C00053000 53.00 1.05 2.55 0.00 0 10 242.50% 0.24 0.02 -0.12 0.02 0.00
ASTX20260515C00054000 54.00 0.45 2.00 1.45 10 21 218.28% 0.19 0.02 -0.10 0.02 0.00
ASTX20260515C00055000 55.00 1.15 2.40 1.22 13 130 249.95% 0.23 0.02 -0.13 0.02 0.00
ASTX20260515C00056000 56.00 0.30 2.40 0.00 0 8 232.97% 0.19 0.02 -0.11 0.02 0.00
ASTX20260515C00057000 57.00 0.25 2.35 0.00 0 3 234.23% 0.19 0.02 -0.10 0.02 0.00
ASTX20260515C00058000 58.00 0.15 2.25 0.00 0 86 232.55% 0.18 0.02 -0.10 0.02 0.00
ASTX20260515C00059000 59.00 0.10 2.20 0.00 0 22 233.40% 0.17 0.02 -0.10 0.02 0.00
ASTX20260515C00060000 60.00 0.40 2.15 0.94 5 123 243.97% 0.18 0.02 -0.11 0.02 0.00
ASTX20260515C00061000 61.00 0.05 2.10 0.00 0 5 236.06% 0.16 0.01 -0.09 0.02 0.00
ASTX20260515C00062000 62.00 0.05 1.55 0.00 0 1 221.96% 0.13 0.01 -0.08 0.01 0.00
ASTX20260515C00063000 63.00 0.05 2.05 0.00 0 23 241.24% 0.16 0.01 -0.09 0.02 0.00
ASTX20260515C00064000 64.00 0.05 2.05 0.00 0 1 244.46% 0.15 0.01 -0.09 0.02 0.00
ASTX20260515C00065000 65.00 0.10 1.00 0.80 1 30 212.38% 0.10 0.01 -0.06 0.01 0.00
ASTX20260515C00066000 66.00 0.05 1.95 0.00 0 36 247.60% 0.15 0.01 -0.09 0.02 0.00
ASTX20260515C00067000 67.00 0.05 1.90 0.00 0 35 249.02% 0.14 0.01 -0.09 0.02 0.00
ASTX20260515C00068000 68.00 0.05 1.90 0.00 0 14 251.97% 0.14 0.01 -0.09 0.02 0.00
ASTX20260515C00069000 69.00 0.05 1.85 0.00 0 0 253.23% 0.14 0.01 -0.09 0.02 0.00
ASTX20260515C00070000 70.00 0.05 0.75 0.75 1 53 221.78% 0.09 0.01 -0.06 0.01 0.00
ASTX20260515C00071000 71.00 0.05 1.80 0.00 0 0 257.17% 0.13 0.01 -0.09 0.02 0.00
ASTX20260515C00072000 72.00 0.25 1.00 0.00 0 3 237.74% 0.10 0.01 -0.07 0.01 0.00
ASTX20260515C00073000 73.00 0.05 0.90 0.00 0 0 227.06% 0.08 0.01 -0.06 0.01 0.00
ASTX20260515C00074000 74.00 0.40 0.65 0.54 5 273 234.16% 0.09 0.01 -0.06 0.01 0.00
Puts for markedsdato April 24, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
ASTX20260515P00015000 15.00 0.35 0.90 0.47 8 79 231.45% -0.07 0.01 -0.05 0.01 -0.00
ASTX20260515P00016000 16.00 0.05 1.00 0.00 0 15 202.72% -0.07 0.01 -0.04 0.01 -0.00
ASTX20260515P00017000 17.00 0.10 1.45 0.00 0 7 209.48% -0.09 0.01 -0.06 0.01 -0.00
ASTX20260515P00018000 18.00 0.65 2.00 1.03 6 50 198.37% -0.10 0.01 -0.06 0.01 -0.00
ASTX20260515P00019000 19.00 0.10 1.70 0.00 0 16 185.40% -0.12 0.02 -0.06 0.01 -0.00
ASTX20260515P00020000 20.00 1.20 1.90 1.53 16 428 208.92% -0.16 0.02 -0.08 0.02 -0.00
ASTX20260515P00021000 21.00 1.45 2.20 1.90 6 24 207.75% -0.18 0.02 -0.09 0.02 -0.00
ASTX20260515P00022000 22.00 1.70 2.30 2.24 5 143 198.70% -0.20 0.02 -0.09 0.02 -0.00
ASTX20260515P00023000 23.00 1.90 3.50 2.50 47 49 213.91% -0.23 0.02 -0.11 0.02 -0.00
ASTX20260515P00024000 24.00 2.25 3.90 3.00 14 69 209.27% -0.26 0.02 -0.11 0.02 -0.01
ASTX20260515P00025000 25.00 3.40 3.60 3.52 130 753 209.89% -0.29 0.02 -0.12 0.02 -0.01
ASTX20260515P00026000 26.00 3.30 4.20 4.00 26 287 214.45% -0.31 0.02 -0.13 0.02 -0.01
ASTX20260515P00027000 27.00 3.80 5.00 4.50 25 299 203.81% -0.34 0.03 -0.13 0.03 -0.01
ASTX20260515P00028000 28.00 4.40 6.00 5.20 10 204 215.35% -0.37 0.03 -0.14 0.03 -0.01
ASTX20260515P00029000 29.00 4.80 6.00 5.80 6 153 208.68% -0.39 0.03 -0.14 0.03 -0.01
ASTX20260515P00030000 30.00 5.60 7.00 6.50 22 687 221.35% -0.41 0.03 -0.15 0.03 -0.01
ASTX20260515P00031000 31.00 5.80 7.70 7.10 5 96 205.72% -0.45 0.03 -0.14 0.03 -0.01
ASTX20260515P00032000 32.00 7.00 8.20 7.20 1 42 212.82% -0.47 0.03 -0.14 0.03 -0.01
ASTX20260515P00033000 33.00 7.30 8.80 0.00 0 53 204.74% -0.50 0.03 -0.14 0.03 -0.01
ASTX20260515P00034000 34.00 7.90 9.50 0.00 0 28 203.05% -0.53 0.03 -0.14 0.03 -0.01
ASTX20260515P00035000 35.00 9.50 10.90 9.50 7 1,368 216.79% -0.53 0.03 -0.15 0.03 -0.01
ASTX20260515P00036000 36.00 9.40 11.00 0.00 0 60 204.66% -0.57 0.03 -0.14 0.03 -0.01
ASTX20260515P00037000 37.00 10.20 11.80 0.00 0 450 206.30% -0.59 0.03 -0.14 0.03 -0.01
ASTX20260515P00038000 38.00 11.10 13.00 0.00 0 49 216.61% -0.60 0.03 -0.14 0.03 -0.01
ASTX20260515P00039000 39.00 11.80 13.50 12.00 1 31 209.73% -0.63 0.03 -0.13 0.03 -0.01
ASTX20260515P00040000 40.00 13.00 14.20 13.80 45 1,180 215.43% -0.64 0.03 -0.14 0.03 -0.01
ASTX20260515P00041000 41.00 13.60 15.20 0.00 0 16 214.98% -0.66 0.02 -0.13 0.03 -0.01
ASTX20260515P00042000 42.00 14.40 16.40 0.00 0 29 221.88% -0.66 0.02 -0.14 0.03 -0.02
ASTX20260515P00043000 43.00 15.30 16.90 0.00 0 8 216.57% -0.69 0.02 -0.13 0.02 -0.02
ASTX20260515P00044000 44.00 16.20 18.20 0.00 0 7 226.91% -0.69 0.02 -0.14 0.02 -0.02
ASTX20260515P00045000 45.00 16.90 19.10 17.00 3 30 214.33% -0.72 0.02 -0.12 0.02 -0.02
ASTX20260515P00046000 46.00 17.90 20.10 0.00 0 2 222.21% -0.72 0.02 -0.13 0.02 -0.02
ASTX20260515P00047000 47.00 18.80 20.90 0.00 0 0 221.27% -0.74 0.02 -0.12 0.02 -0.02
ASTX20260515P00048000 48.00 19.60 21.80 0.00 0 4 217.62% -0.76 0.02 -0.11 0.02 -0.02
ASTX20260515P00049000 49.00 20.60 22.70 0.00 0 3 220.40% -0.76 0.02 -0.11 0.02 -0.02
ASTX20260515P00050000 50.00 21.50 23.70 0.00 0 49 220.59% -0.78 0.02 -0.11 0.02 -0.02
ASTX20260515P00051000 51.00 22.40 24.50 0.00 0 0 239.38% -0.75 0.02 -0.13 0.02 -0.02
ASTX20260515P00052000 52.00 23.40 25.40 0.00 0 0 227.51% -0.79 0.02 -0.11 0.02 -0.02
ASTX20260515P00053000 53.00 24.30 26.30 0.00 0 0 234.45% -0.78 0.02 -0.11 0.02 -0.02
ASTX20260515P00054000 54.00 25.00 27.40 0.00 0 0 233.83% -0.80 0.02 -0.11 0.02 -0.02
ASTX20260515P00055000 55.00 26.20 28.30 0.00 0 10 224.86% -0.82 0.02 -0.10 0.02 -0.02
ASTX20260515P00056000 56.00 27.10 29.30 0.00 0 8 228.89% -0.82 0.02 -0.10 0.02 -0.02
ASTX20260515P00057000 57.00 27.80 30.30 0.00 0 0 240.95% -0.81 0.02 -0.11 0.02 -0.02
ASTX20260515P00058000 58.00 29.00 31.20 0.00 0 3 233.83% -0.83 0.02 -0.10 0.02 -0.02
ASTX20260515P00059000 59.00 29.70 32.10 0.00 0 0 234.66% -0.84 0.02 -0.10 0.02 -0.02
ASTX20260515P00060000 60.00 30.90 33.10 0.00 0 11 238.28% -0.84 0.02 -0.10 0.02 -0.02
ASTX20260515P00061000 61.00 31.60 34.10 0.00 0 0 235.77% -0.85 0.02 -0.09 0.02 -0.02
ASTX20260515P00062000 62.00 32.50 35.00 0.00 0 0 236.05% -0.86 0.01 -0.09 0.02 -0.02
ASTX20260515P00063000 63.00 33.50 36.00 0.00 0 0 236.13% -0.86 0.01 -0.09 0.02 -0.02
ASTX20260515P00064000 64.00 34.40 36.90 0.00 0 0 242.65% -0.86 0.01 -0.09 0.02 -0.02
ASTX20260515P00065000 65.00 35.40 37.90 0.00 0 0 249.06% -0.86 0.01 -0.09 0.02 -0.02
ASTX20260515P00066000 66.00 36.40 38.90 0.00 0 0 238.78% -0.88 0.01 -0.08 0.01 -0.02
ASTX20260515P00067000 67.00 37.30 39.80 0.00 0 0 248.74% -0.87 0.01 -0.09 0.01 -0.02
ASTX20260515P00068000 68.00 38.30 40.80 0.00 0 0 233.33% -0.90 0.01 -0.07 0.01 -0.02
ASTX20260515P00069000 69.00 39.30 41.80 0.00 0 0 254.69% -0.87 0.01 -0.09 0.01 -0.02
ASTX20260515P00070000 70.00 40.20 42.70 0.00 0 0 230.36% -0.91 0.01 -0.06 0.01 -0.02
ASTX20260515P00071000 71.00 41.20 43.70 0.00 0 0 233.06% -0.91 0.01 -0.06 0.01 -0.02
ASTX20260515P00072000 72.00 42.20 44.70 0.00 0 0 248.46% -0.89 0.01 -0.08 0.01 -0.02
ASTX20260515P00073000 73.00 43.20 45.70 0.00 0 0 242.80% -0.91 0.01 -0.07 0.01 -0.02
ASTX20260515P00074000 74.00 44.10 46.60 0.00 0 0 236.09% -0.92 0.01 -0.06 0.01 -0.02
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center