Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASST20250919C00001000 | 1.00 | 3.20 | 3.70 | 4.34 | 200 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASST20250919C00001500 | 1.50 | 2.60 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASST20250919C00002000 | 2.00 | 2.15 | 2.75 | 3.20 | 385 | 0 | 811.15% | 0.93 | 0.05 | -0.09 | 0.00 | 0.00 |
| ASST20250919C00002500 | 2.50 | 1.60 | 2.30 | 2.20 | 4 | 31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASST20250919C00003000 | 3.00 | 1.10 | 2.55 | 2.50 | 1 | 1 | 745.58% | 0.82 | 0.09 | -0.15 | 0.00 | 0.00 |
| ASST20250919C00003500 | 3.50 | 0.65 | 1.50 | 0.00 | 0 | 1 | 548.79% | 0.76 | 0.14 | -0.13 | 0.00 | 0.00 |
| ASST20250919C00004000 | 4.00 | 0.45 | 1.05 | 0.55 | 117 | 11 | 224.05% | 0.76 | 0.42 | -0.06 | 0.00 | 0.00 |
| ASST20250919C00004500 | 4.50 | 0.20 | 0.35 | 0.26 | 222 | 0 | 169.06% | 0.51 | 0.63 | -0.06 | 0.00 | 0.00 |
| ASST20250919C00005000 | 5.00 | 0.20 | 0.25 | 0.25 | 3,521 | 787 | 280.57% | 0.37 | 0.33 | -0.08 | 0.00 | 0.00 |
| ASST20250919C00005500 | 5.50 | 0.10 | 0.20 | 0.15 | 1,814 | 8 | 344.29% | 0.30 | 0.24 | -0.08 | 0.00 | 0.00 |
| ASST20250919C00006000 | 6.00 | 0.10 | 0.20 | 0.10 | 875 | 2,885 | 328.81% | 0.19 | 0.20 | -0.06 | 0.00 | 0.00 |
| ASST20250919C00006500 | 6.50 | 0.05 | 0.30 | 0.10 | 252 | 437 | 425.40% | 0.21 | 0.16 | -0.08 | 0.00 | 0.00 |
| ASST20250919C00007000 | 7.00 | 0.05 | 0.30 | 0.10 | 470 | 874 | 450.35% | 0.18 | 0.14 | -0.08 | 0.00 | 0.00 |
| ASST20250919C00007500 | 7.50 | 0.05 | 0.20 | 0.10 | 691 | 3,778 | 439.45% | 0.13 | 0.12 | -0.06 | 0.00 | 0.00 |
| ASST20250919C00008000 | 8.00 | 0.05 | 0.15 | 0.05 | 535 | 1,003 | 443.32% | 0.10 | 0.10 | -0.05 | 0.00 | 0.00 |
| ASST20250919C00009000 | 9.00 | 0.05 | 0.10 | 0.05 | 592 | 2,241 | 463.51% | 0.07 | 0.07 | -0.03 | 0.00 | 0.00 |
| ASST20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.10 | 1,007 | 3,486 | 513.61% | 0.07 | 0.06 | -0.04 | 0.00 | 0.00 |
| ASST20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.10 | 265 | 386 | 557.65% | 0.06 | 0.05 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASST20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASST20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 680.06% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| ASST20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 513.53% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| ASST20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.03 | 58 | 3,376 | 384.84% | -0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| ASST20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.03 | 70 | 215 | 278.31% | -0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| ASST20250919P00003500 | 3.50 | 0.05 | 0.10 | 0.10 | 215 | 278 | 185.25% | -0.07 | 0.17 | -0.02 | 0.00 | 0.00 |
| ASST20250919P00004000 | 4.00 | 0.15 | 0.25 | 0.25 | 825 | 232 | 207.79% | -0.26 | 0.37 | -0.05 | 0.00 | -0.00 |
| ASST20250919P00004500 | 4.50 | 0.45 | 0.75 | 0.50 | 583 | 479 | 237.70% | -0.47 | 0.39 | -0.07 | 0.00 | -0.00 |
| ASST20250919P00005000 | 5.00 | 0.75 | 1.00 | 0.92 | 1,313 | 4,537 | 282.61% | -0.62 | 0.31 | -0.08 | 0.00 | -0.00 |
| ASST20250919P00005500 | 5.50 | 1.15 | 2.00 | 1.30 | 383 | 437 | 288.81% | -0.73 | 0.25 | -0.06 | 0.00 | -0.00 |
| ASST20250919P00006000 | 6.00 | 1.80 | 1.95 | 1.80 | 352 | 683 | 304.74% | -0.81 | 0.19 | -0.05 | 0.00 | -0.00 |
| ASST20250919P00006500 | 6.50 | 1.75 | 3.00 | 2.10 | 78 | 742 | 576.60% | -0.66 | 0.14 | -0.14 | 0.00 | -0.00 |
| ASST20250919P00007000 | 7.00 | 2.50 | 3.60 | 2.80 | 646 | 1,519 | 592.81% | -0.70 | 0.13 | -0.14 | 0.00 | -0.00 |
| ASST20250919P00007500 | 7.50 | 3.00 | 3.40 | 3.30 | 57 | 802 | 559.47% | -0.76 | 0.12 | -0.11 | 0.00 | -0.00 |
| ASST20250919P00008000 | 8.00 | 3.50 | 3.80 | 3.60 | 325 | 289 | 599.24% | -0.77 | 0.11 | -0.11 | 0.00 | -0.00 |
| ASST20250919P00009000 | 9.00 | 4.50 | 5.40 | 4.40 | 475 | 354 | 568.15% | -0.84 | 0.09 | -0.07 | 0.00 | -0.00 |
| ASST20250919P00010000 | 10.00 | 5.70 | 6.40 | 5.70 | 460 | 987 | 453.24% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| ASST20250919P00011000 | 11.00 | 6.60 | 7.40 | 6.60 | 442 | 3 | 673.08% | -0.85 | 0.07 | -0.08 | 0.00 | -0.00 |
