Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMG20250919C00007000 | 7.00 | 7.90 | 9.50 | 0.00 | 0 | 0 | 599.77% | 0.91 | 0.01 | -0.15 | 0.00 | 0.00 |
| ASMG20250919C00008000 | 8.00 | 6.90 | 8.50 | 0.00 | 0 | 0 | 518.69% | 0.90 | 0.02 | -0.14 | 0.00 | 0.00 |
| ASMG20250919C00009000 | 9.00 | 5.90 | 7.50 | 0.00 | 0 | 0 | 447.74% | 0.88 | 0.02 | -0.14 | 0.00 | 0.00 |
| ASMG20250919C00010000 | 10.00 | 4.90 | 6.50 | 0.00 | 0 | 1 | 287.51% | 0.91 | 0.03 | -0.08 | 0.00 | 0.00 |
| ASMG20250919C00011000 | 11.00 | 4.50 | 4.90 | 0.00 | 0 | 314 | 174.53% | 0.95 | 0.04 | -0.04 | 0.00 | 0.00 |
| ASMG20250919C00012000 | 12.00 | 2.95 | 4.50 | 0.00 | 0 | 5 | 216.96% | 0.85 | 0.05 | -0.08 | 0.00 | 0.00 |
| ASMG20250919C00013000 | 13.00 | 2.00 | 3.50 | 0.00 | 0 | 81 | 220.79% | 0.77 | 0.06 | -0.11 | 0.01 | 0.00 |
| ASMG20250919C00014000 | 14.00 | 1.05 | 2.50 | 1.79 | 2 | 75 | 163.57% | 0.72 | 0.10 | -0.09 | 0.01 | 0.00 |
| ASMG20250919C00015000 | 15.00 | 0.60 | 1.15 | 0.85 | 4 | 92 | 61.88% | 0.70 | 0.29 | -0.04 | 0.01 | 0.00 |
| ASMG20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 66.02% | 0.40 | 0.28 | -0.04 | 0.01 | 0.00 |
| ASMG20250919C00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 85.83% | 0.24 | 0.17 | -0.04 | 0.01 | 0.00 |
| ASMG20250919C00018000 | 18.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 129.96% | 0.23 | 0.11 | -0.06 | 0.01 | 0.00 |
| ASMG20250919C00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 151.77% | 0.20 | 0.08 | -0.06 | 0.01 | 0.00 |
| ASMG20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 174.66% | 0.18 | 0.07 | -0.07 | 0.01 | 0.00 |
| ASMG20250919C00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 195.46% | 0.17 | 0.06 | -0.07 | 0.01 | 0.00 |
| ASMG20250919C00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 214.56% | 0.15 | 0.05 | -0.08 | 0.01 | 0.00 |
| ASMG20250919C00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 232.28% | 0.15 | 0.04 | -0.08 | 0.00 | 0.00 |
| ASMG20250919C00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 248.80% | 0.14 | 0.04 | -0.08 | 0.00 | 0.00 |
| ASMG20250919C00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 264.28% | 0.13 | 0.04 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMG20250919P00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 459.59% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| ASMG20250919P00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 394.22% | -0.07 | 0.02 | -0.08 | 0.00 | -0.00 |
| ASMG20250919P00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 336.62% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| ASMG20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 284.78% | -0.09 | 0.03 | -0.07 | 0.00 | -0.00 |
| ASMG20250919P00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 117 | 237.22% | -0.11 | 0.04 | -0.07 | 0.00 | -0.00 |
| ASMG20250919P00012000 | 12.00 | 0.00 | 0.40 | 0.00 | 0 | 33 | 164.12% | -0.11 | 0.05 | -0.05 | 0.00 | -0.00 |
| ASMG20250919P00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 103 | 150.32% | -0.17 | 0.08 | -0.06 | 0.01 | -0.00 |
| ASMG20250919P00014000 | 14.00 | 0.15 | 0.25 | 0.00 | 0 | 17 | 88.03% | -0.18 | 0.14 | -0.04 | 0.01 | -0.00 |
| ASMG20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 70.98% | -0.34 | 0.24 | -0.04 | 0.01 | -0.00 |
| ASMG20250919P00016000 | 16.00 | 0.40 | 1.15 | 0.00 | 0 | 1 | 57.19% | -0.63 | 0.30 | -0.03 | 0.01 | -0.00 |
| ASMG20250919P00017000 | 17.00 | 0.65 | 2.10 | 0.00 | 0 | 0 | 40.80% | -0.93 | 0.13 | -0.01 | 0.00 | -0.00 |
| ASMG20250919P00018000 | 18.00 | 1.55 | 3.10 | 0.00 | 0 | 0 | 168.61% | -0.69 | 0.09 | -0.09 | 0.01 | -0.00 |
| ASMG20250919P00019000 | 19.00 | 2.55 | 4.10 | 0.00 | 0 | 0 | 78.37% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| ASMG20250919P00020000 | 20.00 | 3.50 | 5.10 | 0.00 | 0 | 0 | 222.33% | -0.74 | 0.07 | -0.11 | 0.01 | -0.00 |
| ASMG20250919P00021000 | 21.00 | 4.50 | 6.10 | 0.00 | 0 | 0 | 110.14% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| ASMG20250919P00022000 | 22.00 | 5.50 | 7.10 | 0.00 | 0 | 1 | 266.42% | -0.77 | 0.05 | -0.12 | 0.01 | -0.00 |
| ASMG20250919P00023000 | 23.00 | 6.50 | 8.10 | 0.00 | 0 | 0 | 285.94% | -0.78 | 0.05 | -0.13 | 0.01 | -0.00 |
| ASMG20250919P00024000 | 24.00 | 7.50 | 9.10 | 0.00 | 0 | 0 | 304.13% | -0.78 | 0.04 | -0.13 | 0.01 | -0.00 |
| ASMG20250919P00025000 | 25.00 | 8.50 | 10.10 | 0.00 | 0 | 0 | 321.17% | -0.79 | 0.04 | -0.14 | 0.01 | -0.00 |
