Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASH20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 252.07% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| ASH20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.94% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| ASH20250919P00040000 | 40.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 114.04% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| ASH20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 97.76% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| ASH20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 28 | 52.31% | -0.16 | 0.06 | -0.06 | 0.02 | -0.00 |
| ASH20250919P00055000 | 55.00 | 0.05 | 3.20 | 0.00 | 0 | 11 | 42.97% | -0.62 | 0.11 | -0.08 | 0.03 | -0.01 |
| ASH20250919P00060000 | 60.00 | 5.00 | 7.40 | 0.00 | 0 | 0 | 102.39% | -0.73 | 0.04 | -0.17 | 0.03 | -0.01 |
| ASH20250919P00065000 | 65.00 | 9.80 | 12.40 | 0.00 | 0 | 0 | 139.69% | -0.78 | 0.03 | -0.20 | 0.02 | -0.01 |
| ASH20250919P00070000 | 70.00 | 14.80 | 17.20 | 0.00 | 0 | 0 | 161.34% | -0.82 | 0.02 | -0.19 | 0.02 | -0.01 |
| ASH20250919P00075000 | 75.00 | 19.10 | 22.40 | 0.00 | 0 | 0 | 203.74% | -0.81 | 0.02 | -0.25 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASH20250919C00030000 | 30.00 | 22.60 | 25.20 | 0.00 | 0 | 0 | 323.93% | 0.93 | 0.01 | -0.24 | 0.01 | 0.00 |
| ASH20250919C00035000 | 35.00 | 17.60 | 20.20 | 0.00 | 0 | 0 | 264.00% | 0.91 | 0.01 | -0.25 | 0.01 | 0.00 |
| ASH20250919C00040000 | 40.00 | 12.60 | 15.10 | 0.00 | 0 | 0 | 194.67% | 0.89 | 0.01 | -0.21 | 0.01 | 0.00 |
| ASH20250919C00045000 | 45.00 | 7.60 | 10.20 | 0.00 | 0 | 0 | 144.92% | 0.84 | 0.02 | -0.21 | 0.02 | 0.00 |
| ASH20250919C00050000 | 50.00 | 2.90 | 5.70 | 0.00 | 0 | 5 | 80.30% | 0.78 | 0.06 | -0.15 | 0.02 | 0.00 |
| ASH20250919C00055000 | 55.00 | 0.50 | 1.00 | 0.00 | 0 | 45 | 40.12% | 0.39 | 0.13 | -0.09 | 0.03 | 0.00 |
| ASH20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 168 | 65.94% | 0.15 | 0.04 | -0.08 | 0.02 | 0.00 |
| ASH20250919C00065000 | 65.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 78.39% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| ASH20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.21% | 0.09 | 0.02 | -0.10 | 0.01 | 0.00 |
| ASH20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.39% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
