Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASEA20250919P00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 243.73% | -0.15 | 0.04 | -0.10 | 0.01 | -0.00 |
| ASEA20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 202.03% | -0.17 | 0.05 | -0.09 | 0.01 | -0.00 |
| ASEA20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 161.66% | -0.21 | 0.07 | -0.08 | 0.01 | -0.00 |
| ASEA20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 121.46% | -0.27 | 0.11 | -0.07 | 0.01 | -0.00 |
| ASEA20250919P00017000 | 17.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 76.42% | -0.37 | 0.20 | -0.05 | 0.01 | -0.00 |
| ASEA20250919P00018000 | 18.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 47.82% | -0.65 | 0.32 | -0.03 | 0.01 | -0.00 |
| ASEA20250919P00019000 | 19.00 | 0.40 | 2.50 | 0.00 | 0 | 0 | 164.19% | -0.59 | 0.10 | -0.11 | 0.01 | -0.00 |
| ASEA20250919P00020000 | 20.00 | 1.45 | 3.50 | 0.00 | 0 | 0 | 195.65% | -0.64 | 0.08 | -0.13 | 0.01 | -0.00 |
| ASEA20250919P00021000 | 21.00 | 2.45 | 4.50 | 0.00 | 0 | 0 | 223.24% | -0.66 | 0.07 | -0.14 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASEA20250919C00013000 | 13.00 | 3.50 | 5.60 | 0.00 | 0 | 0 | 119.70% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| ASEA20250919C00014000 | 14.00 | 2.50 | 4.60 | 0.00 | 0 | 0 | 93.73% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| ASEA20250919C00015000 | 15.00 | 1.50 | 3.60 | 0.00 | 0 | 0 | 68.93% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| ASEA20250919C00016000 | 16.00 | 0.55 | 2.60 | 0.00 | 0 | 0 | 51.49% | 0.90 | 0.14 | -0.01 | 0.00 | 0.00 |
| ASEA20250919C00017000 | 17.00 | 0.00 | 1.60 | 0.00 | 0 | 100 | 52.24% | 0.67 | 0.28 | -0.03 | 0.01 | 0.00 |
| ASEA20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 75.41% | 0.42 | 0.21 | -0.05 | 0.01 | 0.00 |
| ASEA20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 110.21% | 0.33 | 0.13 | -0.07 | 0.01 | 0.00 |
| ASEA20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 138.87% | 0.28 | 0.10 | -0.08 | 0.01 | 0.00 |
| ASEA20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 163.90% | 0.25 | 0.08 | -0.09 | 0.01 | 0.00 |
