Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARQQ20260515C00002500 | 2.50 | 10.30 | 13.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARQQ20260515C00005000 | 5.00 | 7.90 | 11.30 | 0.00 | 0 | 0 | 226.80% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| ARQQ20260515C00007500 | 7.50 | 5.80 | 8.10 | 0.00 | 0 | 0 | 310.85% | 0.90 | 0.02 | -0.05 | 0.01 | 0.00 |
| ARQQ20260515C00010000 | 10.00 | 4.00 | 5.40 | 0.00 | 0 | 2 | 120.64% | 0.94 | 0.03 | -0.01 | 0.00 | 0.00 |
| ARQQ20260515C00012500 | 12.50 | 2.55 | 2.80 | 2.68 | 2 | 30 | 113.65% | 0.77 | 0.08 | -0.03 | 0.01 | 0.00 |
| ARQQ20260515C00015000 | 15.00 | 1.20 | 1.35 | 1.19 | 7 | 282 | 112.40% | 0.51 | 0.11 | -0.04 | 0.01 | 0.00 |
| ARQQ20260515C00017500 | 17.50 | 0.50 | 0.70 | 0.55 | 53 | 1,792 | 115.48% | 0.28 | 0.09 | -0.04 | 0.01 | 0.00 |
| ARQQ20260515C00020000 | 20.00 | 0.20 | 0.30 | 0.25 | 20 | 567 | 118.24% | 0.14 | 0.06 | -0.02 | 0.01 | 0.00 |
| ARQQ20260515C00022500 | 22.50 | 0.05 | 0.25 | 0.00 | 0 | 168 | 129.63% | 0.09 | 0.04 | -0.02 | 0.01 | 0.00 |
| ARQQ20260515C00025000 | 25.00 | 0.05 | 0.15 | 0.04 | 2 | 61 | 140.24% | 0.06 | 0.03 | -0.01 | 0.00 | 0.00 |
| ARQQ20260515C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 31 | 182.47% | 0.06 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARQQ20260515P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARQQ20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 227.02% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| ARQQ20260515P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 2 | 164.18% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ARQQ20260515P00010000 | 10.00 | 0.00 | 0.20 | 0.12 | 11 | 155 | 123.17% | -0.07 | 0.03 | -0.01 | 0.00 | -0.00 |
| ARQQ20260515P00012500 | 12.50 | 0.45 | 0.60 | 0.55 | 36 | 173 | 112.60% | -0.23 | 0.08 | -0.03 | 0.01 | -0.00 |
| ARQQ20260515P00015000 | 15.00 | 1.55 | 1.75 | 0.00 | 0 | 224 | 113.81% | -0.49 | 0.11 | -0.04 | 0.01 | -0.00 |
| ARQQ20260515P00017500 | 17.50 | 3.10 | 3.80 | 0.00 | 0 | 56 | 117.30% | -0.71 | 0.09 | -0.04 | 0.01 | -0.01 |
| ARQQ20260515P00020000 | 20.00 | 5.50 | 5.80 | 0.00 | 0 | 5 | 117.48% | -0.86 | 0.06 | -0.02 | 0.01 | -0.01 |
| ARQQ20260515P00022500 | 22.50 | 7.40 | 8.90 | 0.00 | 0 | 4 | 146.18% | -0.88 | 0.04 | -0.03 | 0.01 | -0.01 |
| ARQQ20260515P00025000 | 25.00 | 9.80 | 11.30 | 0.00 | 0 | 30 | 151.18% | -0.93 | 0.03 | -0.02 | 0.00 | -0.01 |
| ARQQ20260515P00030000 | 30.00 | 14.40 | 16.50 | 0.00 | 0 | 0 | 150.85% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
