Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROW20260515P00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 167.23% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| AROW20260515P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 134.67% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| AROW20260515P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 179.29% | -0.10 | 0.01 | -0.06 | 0.02 | -0.00 |
| AROW20260515P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 147.84% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| AROW20260515P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 91.01% | -0.18 | 0.03 | -0.05 | 0.02 | -0.00 |
| AROW20260515P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 80.04% | -0.42 | 0.06 | -0.06 | 0.03 | -0.01 |
| AROW20260515P00040000 | 40.00 | 2.00 | 6.00 | 0.00 | 0 | 2 | 93.65% | -0.65 | 0.05 | -0.07 | 0.03 | -0.02 |
| AROW20260515P00045000 | 45.00 | 6.70 | 11.00 | 0.00 | 0 | 0 | 130.50% | -0.71 | 0.03 | -0.09 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROW20260515C00017500 | 17.50 | 16.50 | 21.00 | 0.00 | 0 | 0 | 196.91% | 0.97 | 0.01 | -0.03 | 0.01 | 0.00 |
| AROW20260515C00020000 | 20.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 165.03% | 0.96 | 0.01 | -0.03 | 0.01 | 0.00 |
| AROW20260515C00022500 | 22.50 | 11.50 | 16.00 | 0.00 | 0 | 0 | 136.86% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| AROW20260515C00025000 | 25.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 111.33% | 0.94 | 0.01 | -0.03 | 0.01 | 0.01 |
| AROW20260515C00030000 | 30.00 | 4.20 | 8.50 | 0.00 | 0 | 0 | 72.24% | 0.88 | 0.04 | -0.03 | 0.02 | 0.01 |
| AROW20260515C00035000 | 35.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 58.80% | 0.60 | 0.08 | -0.05 | 0.03 | 0.01 |
| AROW20260515C00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 6 | 39.37% | 0.13 | 0.06 | -0.02 | 0.02 | 0.00 |
| AROW20260515C00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 101.18% | 0.20 | 0.03 | -0.06 | 0.02 | 0.00 |
