Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMW20260515P00020000 | 20.00 | 0.10 | 1.70 | 0.00 | 0 | 1 | 303.24% | -0.05 | 0.00 | -0.09 | 0.01 | -0.00 |
| ARMW20260515P00021000 | 21.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 284.24% | -0.05 | 0.00 | -0.09 | 0.01 | -0.00 |
| ARMW20260515P00022000 | 22.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 270.53% | -0.05 | 0.00 | -0.09 | 0.01 | -0.00 |
| ARMW20260515P00023000 | 23.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 257.46% | -0.06 | 0.00 | -0.09 | 0.01 | -0.00 |
| ARMW20260515P00024000 | 24.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 244.95% | -0.06 | 0.00 | -0.09 | 0.01 | -0.00 |
| ARMW20260515P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 234.83% | -0.06 | 0.00 | -0.09 | 0.01 | -0.00 |
| ARMW20260515P00026000 | 26.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 223.24% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| ARMW20260515P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 213.78% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| ARMW20260515P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 202.94% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| ARMW20260515P00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 194.02% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| ARMW20260515P00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 185.28% | -0.09 | 0.01 | -0.09 | 0.02 | -0.00 |
| ARMW20260515P00031000 | 31.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 176.72% | -0.09 | 0.01 | -0.09 | 0.02 | -0.00 |
| ARMW20260515P00032000 | 32.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 168.30% | -0.10 | 0.01 | -0.09 | 0.02 | -0.00 |
| ARMW20260515P00033000 | 33.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 161.28% | -0.11 | 0.01 | -0.09 | 0.02 | -0.00 |
| ARMW20260515P00034000 | 34.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 154.25% | -0.12 | 0.01 | -0.09 | 0.02 | -0.00 |
| ARMW20260515P00035000 | 35.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 147.19% | -0.13 | 0.01 | -0.09 | 0.02 | -0.00 |
| ARMW20260515P00036000 | 36.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 141.17% | -0.14 | 0.01 | -0.09 | 0.02 | -0.00 |
| ARMW20260515P00037000 | 37.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 135.00% | -0.15 | 0.02 | -0.09 | 0.03 | -0.00 |
| ARMW20260515P00038000 | 38.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 129.61% | -0.16 | 0.02 | -0.10 | 0.03 | -0.00 |
| ARMW20260515P00039000 | 39.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 125.73% | -0.18 | 0.02 | -0.10 | 0.03 | -0.01 |
| ARMW20260515P00040000 | 40.00 | 0.00 | 3.40 | 1.95 | 1 | 1 | 121.39% | -0.20 | 0.02 | -0.10 | 0.03 | -0.01 |
| ARMW20260515P00045000 | 45.00 | 1.75 | 5.20 | 0.00 | 0 | 0 | 119.62% | -0.34 | 0.03 | -0.13 | 0.04 | -0.01 |
| ARMW20260515P00050000 | 50.00 | 4.40 | 7.90 | 0.00 | 0 | 0 | 120.41% | -0.49 | 0.03 | -0.14 | 0.04 | -0.02 |
| ARMW20260515P00055000 | 55.00 | 7.90 | 11.30 | 0.00 | 0 | 0 | 122.76% | -0.63 | 0.03 | -0.14 | 0.04 | -0.02 |
| ARMW20260515P00060000 | 60.00 | 12.10 | 15.40 | 0.00 | 0 | 0 | 130.02% | -0.72 | 0.02 | -0.13 | 0.04 | -0.02 |
| ARMW20260515P00065000 | 65.00 | 16.50 | 19.60 | 0.00 | 0 | 0 | 132.04% | -0.80 | 0.02 | -0.10 | 0.03 | -0.03 |
| ARMW20260515P00070000 | 70.00 | 21.10 | 24.20 | 0.00 | 0 | 0 | 136.51% | -0.85 | 0.02 | -0.09 | 0.02 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMW20260515C00020000 | 20.00 | 27.30 | 30.40 | 0.00 | 0 | 0 | 250.26% | 0.97 | 0.00 | -0.06 | 0.01 | 0.00 |
| ARMW20260515C00021000 | 21.00 | 26.30 | 29.40 | 0.00 | 0 | 0 | 238.05% | 0.97 | 0.00 | -0.06 | 0.01 | 0.00 |
| ARMW20260515C00022000 | 22.00 | 25.30 | 28.40 | 0.00 | 0 | 0 | 226.43% | 0.97 | 0.00 | -0.06 | 0.01 | 0.00 |
| ARMW20260515C00023000 | 23.00 | 24.30 | 27.40 | 0.00 | 0 | 0 | 215.32% | 0.97 | 0.00 | -0.06 | 0.01 | 0.00 |
| ARMW20260515C00024000 | 24.00 | 23.30 | 26.40 | 0.00 | 0 | 0 | 204.69% | 0.97 | 0.00 | -0.06 | 0.01 | 0.00 |
| ARMW20260515C00025000 | 25.00 | 22.30 | 25.40 | 0.00 | 0 | 0 | 194.48% | 0.96 | 0.00 | -0.06 | 0.01 | 0.00 |
| ARMW20260515C00026000 | 26.00 | 21.30 | 24.40 | 0.00 | 0 | 0 | 184.66% | 0.96 | 0.01 | -0.05 | 0.01 | 0.00 |
| ARMW20260515C00027000 | 27.00 | 20.30 | 23.40 | 0.00 | 0 | 0 | 175.20% | 0.96 | 0.01 | -0.05 | 0.01 | 0.00 |
| ARMW20260515C00028000 | 28.00 | 19.30 | 22.50 | 0.00 | 0 | 0 | 171.58% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| ARMW20260515C00029000 | 29.00 | 18.30 | 21.50 | 0.00 | 0 | 0 | 162.50% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| ARMW20260515C00030000 | 30.00 | 17.30 | 20.50 | 0.00 | 0 | 0 | 153.69% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| ARMW20260515C00031000 | 31.00 | 16.30 | 19.50 | 0.00 | 0 | 0 | 145.13% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| ARMW20260515C00032000 | 32.00 | 15.50 | 18.60 | 0.00 | 0 | 0 | 148.56% | 0.93 | 0.01 | -0.07 | 0.01 | 0.01 |
| ARMW20260515C00033000 | 33.00 | 14.50 | 17.60 | 0.00 | 0 | 4 | 139.92% | 0.92 | 0.01 | -0.07 | 0.01 | 0.01 |
| ARMW20260515C00034000 | 34.00 | 13.60 | 16.70 | 0.00 | 0 | 0 | 137.71% | 0.91 | 0.01 | -0.07 | 0.02 | 0.01 |
| ARMW20260515C00035000 | 35.00 | 12.50 | 15.80 | 0.00 | 0 | 0 | 129.18% | 0.90 | 0.01 | -0.07 | 0.02 | 0.01 |
| ARMW20260515C00036000 | 36.00 | 11.80 | 14.90 | 0.00 | 0 | 0 | 131.07% | 0.88 | 0.02 | -0.08 | 0.02 | 0.01 |
| ARMW20260515C00037000 | 37.00 | 10.80 | 14.00 | 0.00 | 0 | 0 | 124.69% | 0.87 | 0.02 | -0.09 | 0.02 | 0.01 |
| ARMW20260515C00038000 | 38.00 | 10.00 | 13.10 | 0.00 | 0 | 0 | 122.37% | 0.85 | 0.02 | -0.09 | 0.02 | 0.01 |
| ARMW20260515C00039000 | 39.00 | 9.20 | 12.30 | 0.00 | 0 | 0 | 121.19% | 0.83 | 0.02 | -0.10 | 0.03 | 0.01 |
| ARMW20260515C00040000 | 40.00 | 8.40 | 11.50 | 0.00 | 0 | 17 | 119.12% | 0.80 | 0.02 | -0.10 | 0.03 | 0.01 |
| ARMW20260515C00045000 | 45.00 | 5.10 | 8.30 | 0.00 | 0 | 0 | 118.23% | 0.65 | 0.03 | -0.13 | 0.04 | 0.01 |
| ARMW20260515C00050000 | 50.00 | 2.85 | 6.00 | 0.00 | 0 | 0 | 120.68% | 0.50 | 0.03 | -0.15 | 0.04 | 0.01 |
| ARMW20260515C00055000 | 55.00 | 1.30 | 4.50 | 0.00 | 0 | 1 | 123.77% | 0.37 | 0.03 | -0.14 | 0.04 | 0.01 |
| ARMW20260515C00060000 | 60.00 | 0.30 | 3.50 | 0.00 | 0 | 0 | 129.67% | 0.27 | 0.02 | -0.13 | 0.04 | 0.00 |
| ARMW20260515C00065000 | 65.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 138.10% | 0.21 | 0.02 | -0.12 | 0.03 | 0.00 |
| ARMW20260515C00070000 | 70.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 151.01% | 0.17 | 0.02 | -0.12 | 0.03 | 0.00 |
