Udløb
Calls
for markedsdato March 16, 2026
Puts
for markedsdato March 16, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMU20260618C00009000 | 9.00 | 1.80 | 11.70 | 0.00 | 0 | 0 | 101.88% | 0.92 | 0.02 | -0.01 | 0.01 | 0.01 |
| ARMU20260618C00010000 | 10.00 | 0.80 | 10.60 | 0.00 | 0 | 0 | 95.26% | 0.89 | 0.03 | -0.01 | 0.01 | 0.01 |
| ARMU20260618C00011000 | 11.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 90.20% | 0.85 | 0.04 | -0.01 | 0.02 | 0.01 |
| ARMU20260618C00012000 | 12.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 80.89% | 0.81 | 0.05 | -0.01 | 0.02 | 0.01 |
| ARMU20260618C00013000 | 13.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 76.39% | 0.76 | 0.05 | -0.01 | 0.02 | 0.01 |
| ARMU20260618C00014000 | 14.00 | 0.00 | 10.00 | 0.00 | 0 | 1 | 68.21% | 0.70 | 0.07 | -0.01 | 0.03 | 0.01 |
| ARMU20260618C00015000 | 15.00 | 0.00 | 10.00 | 0.00 | 0 | 10 | 57.12% | 0.63 | 0.09 | -0.01 | 0.03 | 0.01 |
| ARMU20260618C00016000 | 16.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 66.90% | 0.55 | 0.07 | -0.01 | 0.03 | 0.01 |
| ARMU20260618C00017000 | 17.00 | 0.00 | 1.85 | 0.00 | 0 | 5 | 43.57% | 0.41 | 0.11 | -0.01 | 0.03 | 0.01 |
| ARMU20260618C00018000 | 18.00 | 0.00 | 5.70 | 0.00 | 0 | 0 | 83.20% | 0.45 | 0.06 | -0.01 | 0.03 | 0.01 |
| ARMU20260618C00019000 | 19.00 | 0.00 | 5.60 | 0.00 | 0 | 0 | 90.61% | 0.42 | 0.05 | -0.02 | 0.03 | 0.01 |
| ARMU20260618C00020000 | 20.00 | 0.00 | 5.50 | 0.00 | 0 | 10 | 97.00% | 0.40 | 0.05 | -0.02 | 0.03 | 0.01 |
| ARMU20260618C00021000 | 21.00 | 0.00 | 5.50 | 0.00 | 0 | 0 | 104.23% | 0.38 | 0.04 | -0.02 | 0.03 | 0.01 |
| ARMU20260618C00022000 | 22.00 | 0.00 | 5.50 | 0.00 | 0 | 10 | 110.83% | 0.37 | 0.04 | -0.02 | 0.03 | 0.01 |
| ARMU20260618C00023000 | 23.00 | 0.00 | 5.50 | 0.00 | 0 | 0 | 115.26% | 0.36 | 0.04 | -0.02 | 0.03 | 0.01 |
| ARMU20260618C00024000 | 24.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 120.90% | 0.35 | 0.04 | -0.02 | 0.03 | 0.01 |
| ARMU20260618C00025000 | 25.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 126.16% | 0.34 | 0.03 | -0.02 | 0.03 | 0.01 |
| ARMU20260618C00026000 | 26.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 131.09% | 0.33 | 0.03 | -0.02 | 0.03 | 0.01 |
| ARMU20260618C00027000 | 27.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 135.73% | 0.33 | 0.03 | -0.02 | 0.03 | 0.01 |
| ARMU20260618C00028000 | 28.00 | 0.00 | 5.40 | 0.00 | 0 | 1 | 140.12% | 0.32 | 0.03 | -0.02 | 0.03 | 0.01 |
| ARMU20260618C00029000 | 29.00 | 0.00 | 5.40 | 0.00 | 0 | 0 | 144.27% | 0.32 | 0.03 | -0.02 | 0.03 | 0.01 |
| ARMU20260618C00030000 | 30.00 | 0.00 | 5.40 | 0.00 | 0 | 1 | 148.22% | 0.31 | 0.03 | -0.02 | 0.03 | 0.01 |
| ARMU20260618C00031000 | 31.00 | 0.00 | 5.40 | 0.00 | 0 | 0 | 151.99% | 0.31 | 0.03 | -0.02 | 0.03 | 0.01 |
| ARMU20260618C00032000 | 32.00 | 0.00 | 5.40 | 0.00 | 0 | 0 | 155.58% | 0.30 | 0.03 | -0.02 | 0.03 | 0.01 |
| ARMU20260618C00033000 | 33.00 | 0.00 | 5.40 | 0.00 | 0 | 0 | 159.01% | 0.30 | 0.03 | -0.02 | 0.03 | 0.01 |
| ARMU20260618C00034000 | 34.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 79.70% | 0.04 | 0.01 | -0.00 | 0.01 | 0.00 |
| ARMU20260618C00035000 | 35.00 | 0.00 | 5.40 | 0.00 | 0 | 0 | 165.45% | 0.29 | 0.02 | -0.02 | 0.03 | 0.01 |
| ARMU20260618C00036000 | 36.00 | 0.00 | 5.40 | 0.00 | 0 | 0 | 168.48% | 0.29 | 0.02 | -0.02 | 0.03 | 0.01 |
| ARMU20260618C00037000 | 37.00 | 0.00 | 5.40 | 0.00 | 0 | 0 | 171.39% | 0.29 | 0.02 | -0.02 | 0.03 | 0.01 |
| ARMU20260618C00038000 | 38.00 | 0.00 | 5.40 | 0.00 | 0 | 0 | 174.21% | 0.29 | 0.02 | -0.03 | 0.03 | 0.01 |
| ARMU20260618C00039000 | 39.00 | 0.00 | 5.40 | 0.00 | 0 | 0 | 176.92% | 0.28 | 0.02 | -0.03 | 0.03 | 0.01 |
| ARMU20260618C00040000 | 40.00 | 0.00 | 5.40 | 0.00 | 0 | 0 | 179.54% | 0.28 | 0.02 | -0.03 | 0.03 | 0.01 |
| ARMU20260618C00041000 | 41.00 | 0.00 | 5.40 | 0.00 | 0 | 0 | 182.08% | 0.28 | 0.02 | -0.03 | 0.03 | 0.01 |
| ARMU20260618C00042000 | 42.00 | 0.00 | 5.40 | 0.00 | 0 | 0 | 184.53% | 0.28 | 0.02 | -0.03 | 0.03 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMU20260618P00009000 | 9.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 183.88% | -0.14 | 0.01 | -0.02 | 0.02 | -0.01 |
| ARMU20260618P00010000 | 10.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 160.58% | -0.16 | 0.02 | -0.02 | 0.02 | -0.01 |
| ARMU20260618P00011000 | 11.00 | 0.00 | 3.60 | 0.00 | 0 | 4 | 141.94% | -0.19 | 0.02 | -0.02 | 0.02 | -0.01 |
| ARMU20260618P00012000 | 12.00 | 0.00 | 3.70 | 0.00 | 0 | 1 | 124.66% | -0.22 | 0.03 | -0.02 | 0.02 | -0.01 |
| ARMU20260618P00013000 | 13.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 108.32% | -0.26 | 0.04 | -0.01 | 0.03 | -0.02 |
| ARMU20260618P00014000 | 14.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 92.55% | -0.30 | 0.04 | -0.01 | 0.03 | -0.02 |
| ARMU20260618P00015000 | 15.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 78.58% | -0.36 | 0.06 | -0.01 | 0.03 | -0.02 |
| ARMU20260618P00016000 | 16.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 62.37% | -0.44 | 0.07 | -0.01 | 0.03 | -0.02 |
| ARMU20260618P00017000 | 17.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 47.58% | -0.55 | 0.10 | -0.01 | 0.03 | -0.03 |
| ARMU20260618P00018000 | 18.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 32.63% | -0.73 | 0.11 | -0.00 | 0.02 | -0.04 |
| ARMU20260618P00019000 | 19.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 94.37% | -0.54 | 0.05 | -0.02 | 0.03 | -0.04 |
| ARMU20260618P00020000 | 20.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 99.42% | -0.56 | 0.05 | -0.02 | 0.03 | -0.04 |
| ARMU20260618P00021000 | 21.00 | 0.40 | 10.40 | 0.00 | 0 | 0 | 103.66% | -0.59 | 0.04 | -0.02 | 0.03 | -0.04 |
| ARMU20260618P00022000 | 22.00 | 1.50 | 11.40 | 0.00 | 0 | 0 | 107.21% | -0.61 | 0.04 | -0.02 | 0.03 | -0.04 |
| ARMU20260618P00023000 | 23.00 | 2.50 | 12.30 | 0.00 | 0 | 0 | 113.57% | -0.62 | 0.04 | -0.02 | 0.03 | -0.05 |
| ARMU20260618P00024000 | 24.00 | 3.50 | 13.30 | 0.00 | 0 | 0 | 119.50% | -0.62 | 0.04 | -0.02 | 0.03 | -0.05 |
| ARMU20260618P00025000 | 25.00 | 4.50 | 14.30 | 0.00 | 0 | 1 | 125.06% | -0.63 | 0.03 | -0.02 | 0.03 | -0.05 |
| ARMU20260618P00026000 | 26.00 | 5.30 | 15.30 | 0.00 | 0 | 0 | 130.29% | -0.64 | 0.03 | -0.02 | 0.03 | -0.05 |
| ARMU20260618P00027000 | 27.00 | 6.50 | 16.30 | 0.00 | 0 | 0 | 135.23% | -0.64 | 0.03 | -0.02 | 0.03 | -0.05 |
| ARMU20260618P00028000 | 28.00 | 7.30 | 17.30 | 0.00 | 0 | 0 | 139.91% | -0.65 | 0.03 | -0.02 | 0.03 | -0.06 |
| ARMU20260618P00029000 | 29.00 | 8.50 | 18.30 | 0.00 | 0 | 0 | 144.36% | -0.65 | 0.03 | -0.02 | 0.03 | -0.06 |
| ARMU20260618P00030000 | 30.00 | 9.30 | 19.30 | 0.00 | 0 | 1 | 148.60% | -0.66 | 0.03 | -0.02 | 0.03 | -0.06 |
| ARMU20260618P00031000 | 31.00 | 10.50 | 20.30 | 0.00 | 0 | 0 | 149.09% | -0.67 | 0.03 | -0.02 | 0.03 | -0.06 |
| ARMU20260618P00032000 | 32.00 | 11.50 | 21.30 | 0.00 | 0 | 0 | 218.96% | -0.51 | 0.02 | -0.04 | 0.03 | -0.06 |
| ARMU20260618P00033000 | 33.00 | 12.30 | 22.00 | 0.00 | 0 | 0 | 222.79% | -0.51 | 0.02 | -0.04 | 0.03 | -0.06 |
| ARMU20260618P00034000 | 34.00 | 13.30 | 23.00 | 0.00 | 0 | 0 | 226.47% | -0.52 | 0.02 | -0.04 | 0.03 | -0.06 |
| ARMU20260618P00035000 | 35.00 | 18.70 | 19.10 | 0.00 | 0 | 1 | 75.51% | -0.93 | 0.01 | 0.00 | 0.01 | -0.08 |
| ARMU20260618P00036000 | 36.00 | 15.30 | 25.00 | 0.00 | 0 | 0 | 233.41% | -0.52 | 0.02 | -0.04 | 0.03 | -0.06 |
| ARMU20260618P00037000 | 37.00 | 16.50 | 26.30 | 0.00 | 0 | 0 | 236.69% | -0.52 | 0.02 | -0.04 | 0.03 | -0.06 |
| ARMU20260618P00038000 | 38.00 | 17.50 | 27.30 | 0.00 | 0 | 0 | 239.86% | -0.52 | 0.02 | -0.04 | 0.03 | -0.07 |
| ARMU20260618P00039000 | 39.00 | 18.30 | 28.00 | 0.00 | 0 | 0 | 242.93% | -0.52 | 0.02 | -0.04 | 0.03 | -0.07 |
| ARMU20260618P00040000 | 40.00 | 19.50 | 29.20 | 0.00 | 0 | 0 | 249.06% | -0.52 | 0.02 | -0.04 | 0.03 | -0.07 |
| ARMU20260618P00041000 | 41.00 | 20.30 | 30.00 | 0.00 | 0 | 0 | 251.93% | -0.52 | 0.02 | -0.04 | 0.03 | -0.07 |
| ARMU20260618P00042000 | 42.00 | 21.50 | 31.20 | 0.00 | 0 | 0 | 254.72% | -0.52 | 0.02 | -0.04 | 0.03 | -0.07 |
