Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMG20260515C00001000 | 1.00 | 15.70 | 17.30 | 0.00 | 0 | 0 | 666.43% | 1.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| ARMG20260515C00002000 | 2.00 | 14.70 | 16.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARMG20260515C00003000 | 3.00 | 13.70 | 15.30 | 0.00 | 0 | 0 | 739.49% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| ARMG20260515C00004000 | 4.00 | 12.70 | 14.30 | 0.00 | 0 | 0 | 614.68% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| ARMG20260515C00005000 | 5.00 | 11.70 | 13.40 | 0.00 | 0 | 1 | 524.33% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| ARMG20260515C00006000 | 6.00 | 10.80 | 12.40 | 0.00 | 0 | 0 | 236.42% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ARMG20260515C00007000 | 7.00 | 9.80 | 11.40 | 10.06 | 2 | 2 | 202.24% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ARMG20260515C00008000 | 8.00 | 8.80 | 10.40 | 9.20 | 2 | 6 | 172.83% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ARMG20260515C00009000 | 9.00 | 8.20 | 9.30 | 0.00 | 0 | 10 | 184.47% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| ARMG20260515C00010000 | 10.00 | 7.30 | 8.40 | 7.90 | 1 | 60 | 192.54% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| ARMG20260515C00011000 | 11.00 | 6.40 | 7.60 | 0.00 | 0 | 232 | 196.49% | 0.92 | 0.02 | -0.03 | 0.01 | 0.00 |
| ARMG20260515C00012000 | 12.00 | 5.50 | 6.80 | 0.00 | 0 | 48 | 190.74% | 0.89 | 0.03 | -0.04 | 0.01 | 0.00 |
| ARMG20260515C00013000 | 13.00 | 4.80 | 5.90 | 5.62 | 10 | 72 | 185.90% | 0.85 | 0.04 | -0.05 | 0.01 | 0.00 |
| ARMG20260515C00014000 | 14.00 | 4.00 | 5.20 | 4.04 | 2 | 22 | 181.04% | 0.80 | 0.04 | -0.06 | 0.01 | 0.00 |
| ARMG20260515C00015000 | 15.00 | 3.50 | 4.60 | 4.10 | 12 | 37 | 188.61% | 0.74 | 0.05 | -0.07 | 0.01 | 0.00 |
| ARMG20260515C00016000 | 16.00 | 2.90 | 4.10 | 3.70 | 3 | 65 | 189.43% | 0.68 | 0.05 | -0.08 | 0.01 | 0.00 |
| ARMG20260515C00017000 | 17.00 | 2.45 | 3.60 | 0.00 | 0 | 46 | 190.92% | 0.62 | 0.06 | -0.09 | 0.01 | 0.00 |
| ARMG20260515C00018000 | 18.00 | 2.05 | 2.70 | 2.60 | 10 | 275 | 175.69% | 0.56 | 0.06 | -0.08 | 0.01 | 0.00 |
| ARMG20260515C00019000 | 19.00 | 1.85 | 2.55 | 0.00 | 0 | 27 | 190.08% | 0.51 | 0.06 | -0.09 | 0.01 | 0.00 |
| ARMG20260515C00020000 | 20.00 | 1.60 | 1.80 | 1.90 | 22 | 34 | 177.96% | 0.44 | 0.06 | -0.08 | 0.01 | 0.00 |
| ARMG20260515C00021000 | 21.00 | 1.30 | 2.00 | 1.92 | 23 | 226 | 194.49% | 0.41 | 0.06 | -0.09 | 0.01 | 0.00 |
| ARMG20260515C00022000 | 22.00 | 0.95 | 1.70 | 1.25 | 3 | 202 | 188.52% | 0.36 | 0.06 | -0.08 | 0.01 | 0.00 |
| ARMG20260515C00023000 | 23.00 | 0.70 | 1.65 | 1.19 | 3 | 2 | 192.96% | 0.32 | 0.05 | -0.08 | 0.01 | 0.00 |
| ARMG20260515C00024000 | 24.00 | 0.55 | 1.40 | 1.05 | 14 | 1 | 191.22% | 0.28 | 0.05 | -0.08 | 0.01 | 0.00 |
| ARMG20260515C00025000 | 25.00 | 0.40 | 1.25 | 0.86 | 5 | 236 | 191.33% | 0.25 | 0.05 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMG20260515P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARMG20260515P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 805.40% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| ARMG20260515P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 642.44% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| ARMG20260515P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 536.72% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| ARMG20260515P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 458.81% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| ARMG20260515P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 30 | 397.17% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| ARMG20260515P00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 7 | 346.13% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| ARMG20260515P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 314.66% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| ARMG20260515P00009000 | 9.00 | 0.00 | 0.60 | 0.00 | 0 | 20 | 258.47% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| ARMG20260515P00010000 | 10.00 | 0.00 | 0.65 | 0.33 | 9 | 68 | 244.45% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| ARMG20260515P00011000 | 11.00 | 0.05 | 0.90 | 0.00 | 0 | 27 | 224.02% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| ARMG20260515P00012000 | 12.00 | 0.20 | 0.70 | 0.45 | 1 | 13 | 189.21% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| ARMG20260515P00013000 | 13.00 | 0.45 | 0.75 | 0.75 | 18 | 44 | 178.91% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| ARMG20260515P00014000 | 14.00 | 0.75 | 1.00 | 0.95 | 30 | 34 | 180.18% | -0.21 | 0.04 | -0.06 | 0.01 | -0.00 |
| ARMG20260515P00015000 | 15.00 | 1.25 | 1.60 | 1.30 | 22 | 99 | 194.25% | -0.27 | 0.05 | -0.08 | 0.01 | -0.00 |
| ARMG20260515P00016000 | 16.00 | 1.45 | 2.05 | 1.90 | 10 | 76 | 184.93% | -0.33 | 0.06 | -0.08 | 0.01 | -0.00 |
| ARMG20260515P00017000 | 17.00 | 2.00 | 2.70 | 0.00 | 0 | 21 | 192.14% | -0.39 | 0.06 | -0.09 | 0.01 | -0.00 |
| ARMG20260515P00018000 | 18.00 | 2.35 | 3.40 | 0.00 | 0 | 19 | 189.18% | -0.45 | 0.06 | -0.09 | 0.01 | -0.00 |
| ARMG20260515P00019000 | 19.00 | 2.90 | 3.90 | 0.00 | 0 | 5 | 182.39% | -0.51 | 0.06 | -0.09 | 0.01 | -0.00 |
| ARMG20260515P00020000 | 20.00 | 3.60 | 4.60 | 0.00 | 0 | 218 | 184.23% | -0.56 | 0.06 | -0.09 | 0.01 | -0.00 |
| ARMG20260515P00021000 | 21.00 | 4.40 | 5.30 | 0.00 | 0 | 32 | 186.35% | -0.61 | 0.06 | -0.09 | 0.01 | -0.00 |
| ARMG20260515P00022000 | 22.00 | 5.10 | 6.30 | 0.00 | 0 | 0 | 193.07% | -0.65 | 0.06 | -0.09 | 0.01 | -0.01 |
| ARMG20260515P00023000 | 23.00 | 5.90 | 7.10 | 0.00 | 0 | 0 | 193.64% | -0.69 | 0.05 | -0.08 | 0.01 | -0.01 |
| ARMG20260515P00024000 | 24.00 | 6.70 | 8.00 | 0.00 | 0 | 0 | 195.89% | -0.72 | 0.05 | -0.08 | 0.01 | -0.01 |
| ARMG20260515P00025000 | 25.00 | 7.70 | 8.80 | 0.00 | 0 | 0 | 200.49% | -0.75 | 0.05 | -0.08 | 0.01 | -0.01 |
