ARLO - Arlo Technologies, Inc. - Optionskæde

Arlo Technologies, Inc.

US ˙ NYSE ˙ US04206A1016

Udløb

Puts for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ARLO20260515P00006000	6.00	0.00	0.75	0.00	0	0	360.61%	-0.06	0.01	-0.04	0.00	-0.00
ARLO20260515P00007000	7.00	0.00	0.75	0.00	0	1	303.42%	-0.07	0.02	-0.04	0.00	-0.00
ARLO20260515P00008000	8.00	0.00	0.75	0.00	0	0	254.03%	-0.09	0.02	-0.04	0.00	-0.00
ARLO20260515P00009000	9.00	0.00	0.75	0.00	0	0	210.18%	-0.11	0.03	-0.04	0.01	-0.00
ARLO20260515P00010000	10.00	0.00	0.75	0.00	0	0	170.25%	-0.13	0.04	-0.04	0.01	-0.00
ARLO20260515P00011000	11.00	0.00	0.75	0.00	0	0	132.93%	-0.16	0.06	-0.03	0.01	-0.00
ARLO20260515P00012000	12.00	0.05	0.40	0.00	0	1	77.22%	-0.17	0.11	-0.02	0.01	-0.00
ARLO20260515P00013000	13.00	0.00	0.60	0.00	0	6	59.91%	-0.31	0.20	-0.02	0.01	-0.00
ARLO20260515P00014000	14.00	0.30	2.85	0.00	0	2	137.80%	-0.45	0.09	-0.05	0.01	-0.00
ARLO20260515P00015000	15.00	0.65	3.30	0.00	0	1	111.21%	-0.59	0.11	-0.04	0.01	-0.00
ARLO20260515P00016000	16.00	1.40	2.75	0.00	0	1	101.01%	-0.71	0.10	-0.03	0.01	-0.00
ARLO20260515P00017000	17.00	2.00	3.60	0.00	0	0	99.72%	-0.79	0.07	-0.02	0.01	-0.01
ARLO20260515P00018000	18.00	3.00	4.60	0.00	0	0	116.48%	-0.80	0.06	-0.02	0.01	-0.01
ARLO20260515P00019000	19.00	4.10	5.70	0.00	0	0	148.72%	-0.78	0.05	-0.03	0.01	-0.01
ARLO20260515P00020000	20.00	5.00	6.60	0.00	0	1	145.75%	-0.82	0.04	-0.03	0.01	-0.01
ARLO20260515P00021000	21.00	6.10	7.60	0.00	0	0	158.76%	-0.83	0.04	-0.03	0.00	-0.01
ARLO20260515P00022000	22.00	7.10	8.60	0.00	0	0	170.92%	-0.83	0.03	-0.03	0.00	-0.01
ARLO20260515P00025000	25.00	10.00	11.60	0.00	0	0	203.27%	-0.84	0.03	-0.03	0.00	-0.01

Calls for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ARLO20260515C00006000	6.00	7.50	9.00	0.00	0	0	504.87%	0.91	0.02	-0.11	0.00	0.00
ARLO20260515C00007000	7.00	6.50	8.20	0.00	0	1	478.53%	0.88	0.02	-0.12	0.00	0.00
ARLO20260515C00008000	8.00	5.50	7.20	0.00	0	1	411.97%	0.86	0.02	-0.12	0.01	0.00
ARLO20260515C00009000	9.00	4.60	5.90	0.00	0	1	299.19%	0.87	0.04	-0.10	0.00	0.00
ARLO20260515C00010000	10.00	4.40	5.00	4.50	2	2	210.12%	0.91	0.06	-0.08	0.00	0.00
ARLO20260515C00011000	11.00	3.50	4.10	3.51	2	0	172.04%	0.89	0.09	-0.08	0.00	0.00
ARLO20260515C00012000	12.00	2.60	3.00	2.60	2	0	153.20%	0.81	0.11	-0.08	0.01	0.00
ARLO20260515C00013000	13.00	1.05	3.50	0.00	0	0	169.22%	0.66	0.10	-0.08	0.01	0.00
ARLO20260515C00014000	14.00	0.45	3.20	0.00	0	4	175.00%	0.56	0.09	-0.08	0.01	0.00
ARLO20260515C00015000	15.00	0.05	1.40	0.00	0	256	99.00%	0.39	0.17	-0.05	0.01	0.00
ARLO20260515C00016000	16.00	0.00	0.70	0.00	0	40	97.89%	0.25	0.13	-0.04	0.01	0.00
ARLO20260515C00017000	17.00	0.00	0.75	0.00	0	1	122.75%	0.22	0.09	-0.04	0.01	0.00
ARLO20260515C00018000	18.00	0.00	0.75	0.00	0	4	141.78%	0.20	0.07	-0.04	0.01	0.00
ARLO20260515C00019000	19.00	0.00	0.75	0.00	0	0	158.77%	0.18	0.06	-0.04	0.01	0.00
ARLO20260515C00020000	20.00	0.00	0.75	0.00	0	0	174.20%	0.17	0.05	-0.04	0.01	0.00
ARLO20260515C00021000	21.00	0.00	0.75	0.00	0	1	188.36%	0.16	0.04	-0.05	0.01	0.00
ARLO20260515C00022000	22.00	0.00	0.75	0.00	0	0	201.46%	0.15	0.04	-0.05	0.01	0.00
ARLO20260515C00025000	25.00	0.00	0.75	0.00	0	0	235.85%	0.14	0.03	-0.05	0.01	0.00

Other Listings

DE:2VI

11,74 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.