Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKX20250919P00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 221.83% | -0.06 | 0.03 | -0.10 | 0.00 | -0.00 |
| ARKX20250919P00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 187.41% | -0.07 | 0.04 | -0.10 | 0.00 | -0.00 |
| ARKX20250919P00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 153.61% | -0.09 | 0.05 | -0.10 | 0.00 | -0.00 |
| ARKX20250919P00024000 | 24.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 95.22% | -0.06 | 0.06 | -0.04 | 0.00 | -0.00 |
| ARKX20250919P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 355 | 65.94% | -0.08 | 0.12 | -0.04 | 0.00 | -0.00 |
| ARKX20250919P00026000 | 26.00 | 0.00 | 0.25 | 0.10 | 13 | 3 | 49.35% | -0.22 | 0.30 | -0.07 | 0.01 | -0.00 |
| ARKX20250919P00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 105 | 7.91% | -0.96 | 0.59 | -0.00 | 0.00 | -0.00 |
| ARKX20250919P00028000 | 28.00 | 1.00 | 1.45 | 0.00 | 0 | 0 | 36.34% | -0.95 | 0.13 | -0.01 | 0.00 | -0.00 |
| ARKX20250919P00029000 | 29.00 | 2.15 | 2.45 | 0.00 | 0 | 0 | 98.49% | -0.86 | 0.11 | -0.10 | 0.00 | -0.00 |
| ARKX20250919P00030000 | 30.00 | 3.20 | 3.40 | 0.00 | 0 | 5 | 92.80% | -0.95 | 0.06 | -0.03 | 0.00 | -0.00 |
| ARKX20250919P00031000 | 31.00 | 4.10 | 4.50 | 0.00 | 0 | 0 | 149.72% | -0.90 | 0.06 | -0.11 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKX20250919C00021000 | 21.00 | 5.50 | 5.90 | 0.00 | 0 | 0 | 139.47% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ARKX20250919C00022000 | 22.00 | 4.50 | 6.20 | 0.00 | 0 | 0 | 115.38% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ARKX20250919C00023000 | 23.00 | 2.70 | 3.80 | 0.00 | 0 | 1 | 91.96% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| ARKX20250919C00024000 | 24.00 | 2.55 | 2.85 | 0.00 | 0 | 49 | 88.19% | 0.95 | 0.06 | -0.03 | 0.00 | 0.00 |
| ARKX20250919C00025000 | 25.00 | 1.60 | 1.85 | 0.00 | 0 | 1 | 93.55% | 0.84 | 0.13 | -0.11 | 0.00 | 0.00 |
| ARKX20250919C00026000 | 26.00 | 0.65 | 0.80 | 0.00 | 0 | 66 | 63.11% | 0.73 | 0.26 | -0.11 | 0.01 | 0.00 |
| ARKX20250919C00027000 | 27.00 | 0.00 | 0.30 | 0.10 | 8 | 53 | 29.58% | 0.33 | 0.61 | -0.06 | 0.01 | 0.00 |
| ARKX20250919C00028000 | 28.00 | 0.00 | 0.30 | 0.00 | 0 | 136 | 70.37% | 0.20 | 0.20 | -0.10 | 0.01 | 0.00 |
| ARKX20250919C00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 104 | 168.95% | 0.28 | 0.10 | -0.30 | 0.01 | 0.00 |
| ARKX20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 17 | 85.36% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| ARKX20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 386 | 118.83% | 0.05 | 0.05 | -0.04 | 0.00 | 0.00 |
