Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ20260515C00090000 | 90.00 | 38.00 | 40.60 | 0.00 | 0 | 0 | 108.07% | 0.94 | 0.00 | -0.09 | 0.04 | 0.05 |
| ARKQ20260515C00095000 | 95.00 | 33.60 | 35.50 | 0.00 | 0 | 0 | 92.36% | 0.94 | 0.00 | -0.08 | 0.04 | 0.05 |
| ARKQ20260515C00100000 | 100.00 | 27.80 | 30.60 | 0.00 | 0 | 7 | 82.12% | 0.92 | 0.01 | -0.08 | 0.05 | 0.05 |
| ARKQ20260515C00105000 | 105.00 | 23.70 | 25.70 | 0.00 | 0 | 0 | 40.75% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| ARKQ20260515C00110000 | 110.00 | 18.30 | 20.80 | 0.00 | 0 | 0 | 61.23% | 0.88 | 0.01 | -0.09 | 0.06 | 0.05 |
| ARKQ20260515C00111000 | 111.00 | 17.90 | 19.80 | 0.00 | 0 | 0 | 38.09% | 0.96 | 0.01 | -0.02 | 0.03 | 0.06 |
| ARKQ20260515C00112000 | 112.00 | 17.00 | 19.00 | 0.00 | 0 | 0 | 40.80% | 0.94 | 0.01 | -0.03 | 0.04 | 0.06 |
| ARKQ20260515C00113000 | 113.00 | 16.00 | 17.90 | 0.00 | 0 | 0 | 37.43% | 0.94 | 0.01 | -0.03 | 0.04 | 0.06 |
| ARKQ20260515C00114000 | 114.00 | 15.10 | 17.10 | 0.00 | 0 | 3 | 39.11% | 0.92 | 0.01 | -0.04 | 0.05 | 0.06 |
| ARKQ20260515C00115000 | 115.00 | 14.20 | 16.20 | 0.00 | 0 | 0 | 39.06% | 0.91 | 0.01 | -0.05 | 0.05 | 0.06 |
| ARKQ20260515C00116000 | 116.00 | 13.30 | 15.30 | 0.00 | 0 | 0 | 38.72% | 0.89 | 0.02 | -0.05 | 0.06 | 0.06 |
| ARKQ20260515C00117000 | 117.00 | 12.40 | 14.30 | 0.00 | 0 | 1 | 37.34% | 0.88 | 0.02 | -0.05 | 0.06 | 0.06 |
| ARKQ20260515C00118000 | 118.00 | 11.50 | 13.50 | 0.00 | 0 | 1 | 37.37% | 0.86 | 0.02 | -0.06 | 0.07 | 0.06 |
| ARKQ20260515C00119000 | 119.00 | 10.60 | 12.60 | 0.00 | 0 | 1 | 36.42% | 0.85 | 0.02 | -0.06 | 0.07 | 0.06 |
| ARKQ20260515C00120000 | 120.00 | 9.90 | 11.90 | 0.00 | 0 | 7 | 37.79% | 0.82 | 0.02 | -0.07 | 0.08 | 0.05 |
| ARKQ20260515C00121000 | 121.00 | 9.00 | 11.10 | 0.00 | 0 | 1 | 36.96% | 0.80 | 0.02 | -0.08 | 0.09 | 0.05 |
| ARKQ20260515C00122000 | 122.00 | 8.20 | 10.30 | 0.00 | 0 | 4 | 36.46% | 0.77 | 0.03 | -0.08 | 0.09 | 0.05 |
| ARKQ20260515C00123000 | 123.00 | 7.50 | 9.60 | 0.00 | 0 | 3 | 36.72% | 0.74 | 0.03 | -0.09 | 0.10 | 0.05 |
| ARKQ20260515C00124000 | 124.00 | 6.70 | 8.70 | 0.00 | 0 | 6 | 35.25% | 0.72 | 0.03 | -0.09 | 0.11 | 0.05 |
| ARKQ20260515C00125000 | 125.00 | 6.00 | 8.10 | 0.00 | 0 | 18 | 35.41% | 0.68 | 0.03 | -0.09 | 0.11 | 0.05 |
| ARKQ20260515C00126000 | 126.00 | 5.20 | 7.40 | 0.00 | 0 | 6 | 34.40% | 0.65 | 0.03 | -0.09 | 0.12 | 0.04 |
| ARKQ20260515C00127000 | 127.00 | 4.70 | 6.70 | 0.00 | 0 | 2 | 34.41% | 0.62 | 0.04 | -0.10 | 0.12 | 0.04 |
| ARKQ20260515C00128000 | 128.00 | 4.20 | 6.10 | 0.00 | 0 | 2 | 34.52% | 0.58 | 0.04 | -0.10 | 0.12 | 0.04 |
| ARKQ20260515C00129000 | 129.00 | 3.70 | 5.60 | 0.00 | 0 | 7 | 34.74% | 0.54 | 0.04 | -0.10 | 0.12 | 0.04 |
| ARKQ20260515C00130000 | 130.00 | 3.10 | 5.00 | 0.00 | 0 | 61 | 33.85% | 0.51 | 0.04 | -0.10 | 0.12 | 0.04 |
| ARKQ20260515C00131000 | 131.00 | 2.95 | 4.70 | 0.00 | 0 | 11 | 35.69% | 0.47 | 0.04 | -0.11 | 0.12 | 0.03 |
| ARKQ20260515C00135000 | 135.00 | 1.55 | 3.20 | 1.55 | 8 | 71 | 35.90% | 0.34 | 0.03 | -0.10 | 0.11 | 0.02 |
| ARKQ20260515C00140000 | 140.00 | 0.45 | 1.60 | 0.00 | 0 | 12 | 35.14% | 0.20 | 0.03 | -0.07 | 0.09 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ20260515P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.65% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| ARKQ20260515P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 76.59% | -0.04 | 0.00 | -0.04 | 0.03 | -0.00 |
| ARKQ20260515P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.94% | -0.04 | 0.00 | -0.04 | 0.03 | -0.00 |
| ARKQ20260515P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 55.62% | -0.05 | 0.01 | -0.04 | 0.03 | -0.00 |
| ARKQ20260515P00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 45.54% | -0.06 | 0.01 | -0.04 | 0.04 | -0.00 |
| ARKQ20260515P00111000 | 111.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 43.54% | -0.06 | 0.01 | -0.04 | 0.04 | -0.00 |
| ARKQ20260515P00112000 | 112.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 42.18% | -0.07 | 0.01 | -0.04 | 0.04 | -0.00 |
| ARKQ20260515P00113000 | 113.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 40.76% | -0.07 | 0.01 | -0.04 | 0.04 | -0.01 |
| ARKQ20260515P00114000 | 114.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 39.82% | -0.08 | 0.01 | -0.04 | 0.05 | -0.01 |
| ARKQ20260515P00115000 | 115.00 | 0.40 | 1.05 | 0.00 | 0 | 33 | 42.42% | -0.11 | 0.01 | -0.06 | 0.06 | -0.01 |
| ARKQ20260515P00116000 | 116.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 37.58% | -0.10 | 0.02 | -0.05 | 0.06 | -0.01 |
| ARKQ20260515P00117000 | 117.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 36.30% | -0.11 | 0.02 | -0.05 | 0.06 | -0.01 |
| ARKQ20260515P00118000 | 118.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 34.92% | -0.12 | 0.02 | -0.05 | 0.06 | -0.01 |
| ARKQ20260515P00119000 | 119.00 | 0.05 | 1.55 | 0.00 | 0 | 2 | 34.54% | -0.14 | 0.02 | -0.06 | 0.07 | -0.01 |
| ARKQ20260515P00120000 | 120.00 | 0.80 | 1.70 | 1.30 | 2 | 5 | 37.99% | -0.19 | 0.02 | -0.08 | 0.08 | -0.01 |
| ARKQ20260515P00121000 | 121.00 | 0.20 | 2.60 | 0.00 | 0 | 2 | 37.15% | -0.21 | 0.02 | -0.08 | 0.09 | -0.01 |
| ARKQ20260515P00122000 | 122.00 | 0.45 | 2.80 | 0.00 | 0 | 1 | 36.91% | -0.23 | 0.03 | -0.08 | 0.10 | -0.02 |
| ARKQ20260515P00123000 | 123.00 | 1.05 | 2.65 | 0.00 | 0 | 0 | 36.40% | -0.26 | 0.03 | -0.09 | 0.10 | -0.02 |
| ARKQ20260515P00124000 | 124.00 | 1.00 | 3.40 | 0.00 | 0 | 0 | 36.82% | -0.29 | 0.03 | -0.09 | 0.11 | -0.02 |
| ARKQ20260515P00125000 | 125.00 | 1.40 | 3.40 | 0.00 | 0 | 1 | 35.56% | -0.32 | 0.03 | -0.10 | 0.11 | -0.02 |
| ARKQ20260515P00126000 | 126.00 | 1.75 | 4.00 | 0.00 | 0 | 0 | 36.48% | -0.36 | 0.03 | -0.10 | 0.12 | -0.02 |
| ARKQ20260515P00127000 | 127.00 | 2.95 | 4.00 | 3.30 | 10 | 11 | 36.20% | -0.39 | 0.03 | -0.10 | 0.12 | -0.03 |
| ARKQ20260515P00128000 | 128.00 | 2.65 | 4.70 | 0.00 | 0 | 0 | 36.05% | -0.43 | 0.04 | -0.11 | 0.12 | -0.03 |
| ARKQ20260515P00129000 | 129.00 | 3.00 | 5.20 | 0.00 | 0 | 5 | 35.61% | -0.46 | 0.04 | -0.11 | 0.12 | -0.03 |
| ARKQ20260515P00130000 | 130.00 | 3.60 | 5.60 | 0.00 | 0 | 0 | 35.49% | -0.50 | 0.04 | -0.11 | 0.12 | -0.03 |
| ARKQ20260515P00131000 | 131.00 | 4.20 | 6.20 | 0.00 | 0 | 6 | 35.88% | -0.54 | 0.04 | -0.11 | 0.12 | -0.03 |
| ARKQ20260515P00135000 | 135.00 | 6.40 | 8.50 | 0.00 | 0 | 5 | 33.12% | -0.69 | 0.04 | -0.09 | 0.11 | -0.04 |
| ARKQ20260515P00140000 | 140.00 | 10.20 | 12.30 | 0.00 | 0 | 0 | 30.69% | -0.87 | 0.03 | -0.06 | 0.07 | -0.03 |
