Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDX20260515C00001000 | 1.00 | 3.30 | 7.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARDX20260515C00002000 | 2.00 | 2.55 | 6.30 | 4.50 | 2 | 27 | 664.83% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| ARDX20260515C00003000 | 3.00 | 1.50 | 5.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARDX20260515C00004000 | 4.00 | 0.40 | 4.40 | 0.00 | 0 | 2 | 155.56% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| ARDX20260515C00005000 | 5.00 | 0.00 | 1.90 | 0.00 | 0 | 19 | 190.78% | 0.79 | 0.12 | -0.02 | 0.00 | 0.00 |
| ARDX20260515C00006000 | 6.00 | 0.75 | 0.90 | 0.80 | 287 | 935 | 117.66% | 0.64 | 0.25 | -0.02 | 0.00 | 0.00 |
| ARDX20260515C00007000 | 7.00 | 0.30 | 0.40 | 0.40 | 901 | 2,132 | 110.75% | 0.37 | 0.26 | -0.02 | 0.00 | 0.00 |
| ARDX20260515C00008000 | 8.00 | 0.10 | 0.20 | 0.20 | 201 | 748 | 118.03% | 0.20 | 0.18 | -0.01 | 0.00 | 0.00 |
| ARDX20260515C00009000 | 9.00 | 0.00 | 0.40 | 0.10 | 376 | 0 | 135.74% | 0.13 | 0.12 | -0.01 | 0.00 | 0.00 |
| ARDX20260515C00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 392.76% | 0.43 | 0.08 | -0.07 | 0.01 | 0.00 |
| ARDX20260515C00011000 | 11.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 340.93% | 0.33 | 0.08 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDX20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 481.29% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| ARDX20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 304.20% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| ARDX20260515P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 204.71% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| ARDX20260515P00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 220.99% | -0.11 | 0.06 | -0.02 | 0.00 | -0.00 |
| ARDX20260515P00005000 | 5.00 | 0.00 | 0.10 | 0.09 | 51 | 1,233 | 91.92% | -0.09 | 0.13 | -0.01 | 0.00 | -0.00 |
| ARDX20260515P00006000 | 6.00 | 0.35 | 0.45 | 0.45 | 148 | 2,320 | 116.60% | -0.36 | 0.25 | -0.02 | 0.00 | -0.00 |
| ARDX20260515P00007000 | 7.00 | 0.40 | 1.45 | 0.00 | 0 | 2 | 119.94% | -0.61 | 0.25 | -0.02 | 0.00 | -0.00 |
| ARDX20260515P00008000 | 8.00 | 1.30 | 2.20 | 2.01 | 4 | 7 | 123.82% | -0.78 | 0.18 | -0.02 | 0.00 | -0.00 |
| ARDX20260515P00009000 | 9.00 | 0.90 | 4.80 | 0.00 | 0 | 2 | 166.84% | -0.80 | 0.13 | -0.02 | 0.00 | -0.00 |
| ARDX20260515P00010000 | 10.00 | 2.15 | 5.80 | 0.00 | 0 | 0 | 231.51% | -0.76 | 0.10 | -0.03 | 0.00 | -0.00 |
| ARDX20260515P00011000 | 11.00 | 2.90 | 6.80 | 0.00 | 0 | 0 | 223.03% | -0.83 | 0.08 | -0.02 | 0.00 | -0.00 |
