Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDX20250919C00001000 | 1.00 | 5.00 | 6.30 | 0.00 | 0 | 0 | 785.94% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| ARDX20250919C00002000 | 2.00 | 4.10 | 5.30 | 0.00 | 0 | 15 | 595.34% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| ARDX20250919C00003000 | 3.00 | 3.10 | 4.30 | 0.00 | 0 | 5 | 410.50% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| ARDX20250919C00004000 | 4.00 | 2.25 | 3.10 | 2.65 | 50 | 1,736 | 259.03% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| ARDX20250919C00005000 | 5.00 | 1.25 | 1.95 | 0.00 | 0 | 672 | 192.91% | 0.88 | 0.11 | -0.03 | 0.00 | 0.00 |
| ARDX20250919C00006000 | 6.00 | 0.60 | 0.75 | 0.65 | 13 | 1,958 | 76.97% | 0.83 | 0.36 | -0.01 | 0.00 | 0.00 |
| ARDX20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.05 | 16 | 3,438 | 38.12% | 0.14 | 0.65 | -0.01 | 0.00 | 0.00 |
| ARDX20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 90.35% | 0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| ARDX20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 285.26% | 0.28 | 0.13 | -0.06 | 0.00 | 0.00 |
| ARDX20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 333.70% | 0.26 | 0.10 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARDX20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARDX20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 635.80% | -0.09 | 0.03 | -0.07 | 0.00 | -0.00 |
| ARDX20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 241.43% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| ARDX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 532 | 127.64% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| ARDX20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 459 | 69.18% | -0.15 | 0.36 | -0.01 | 0.00 | -0.00 |
| ARDX20250919P00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 53 | 41.27% | -0.83 | 0.65 | -0.01 | 0.00 | -0.00 |
| ARDX20250919P00008000 | 8.00 | 1.15 | 1.55 | 0.00 | 0 | 1 | 96.08% | -0.91 | 0.18 | -0.01 | 0.00 | -0.00 |
| ARDX20250919P00009000 | 9.00 | 2.15 | 2.65 | 0.00 | 0 | 0 | 245.82% | -0.76 | 0.13 | -0.05 | 0.00 | -0.00 |
| ARDX20250919P00010000 | 10.00 | 3.10 | 3.70 | 0.00 | 0 | 0 | 272.40% | -0.81 | 0.11 | -0.05 | 0.00 | -0.00 |
