Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCX20250919P00004000 | 4.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARCX20250919P00005000 | 5.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARCX20250919P00006000 | 6.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 850.40% | -0.08 | 0.01 | -0.25 | 0.00 | -0.00 |
| ARCX20250919P00007000 | 7.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 714.99% | -0.10 | 0.02 | -0.24 | 0.00 | -0.00 |
| ARCX20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 598.35% | -0.12 | 0.03 | -0.23 | 0.00 | -0.00 |
| ARCX20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 494.82% | -0.14 | 0.04 | -0.22 | 0.00 | -0.00 |
| ARCX20250919P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 8 | 408.58% | -0.17 | 0.05 | -0.22 | 0.00 | -0.00 |
| ARCX20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 66 | 121.37% | -0.04 | 0.06 | -0.02 | 0.00 | -0.00 |
| ARCX20250919P00012000 | 12.00 | 0.00 | 1.30 | 0.00 | 0 | 4 | 256.13% | -0.29 | 0.11 | -0.19 | 0.00 | -0.00 |
| ARCX20250919P00013000 | 13.00 | 0.00 | 1.55 | 0.00 | 0 | 6 | 188.15% | -0.42 | 0.17 | -0.16 | 0.00 | -0.00 |
| ARCX20250919P00014000 | 14.00 | 0.30 | 2.15 | 1.25 | 5 | 7 | 161.23% | -0.62 | 0.20 | -0.13 | 0.00 | -0.00 |
| ARCX20250919P00015000 | 15.00 | 0.90 | 3.10 | 0.00 | 0 | 14 | 174.54% | -0.76 | 0.15 | -0.11 | 0.00 | -0.00 |
| ARCX20250919P00016000 | 16.00 | 1.75 | 4.00 | 0.00 | 0 | 5 | 214.89% | -0.81 | 0.11 | -0.12 | 0.00 | -0.00 |
| ARCX20250919P00017000 | 17.00 | 2.70 | 4.90 | 0.00 | 0 | 1 | 238.85% | -0.85 | 0.08 | -0.11 | 0.00 | -0.00 |
| ARCX20250919P00018000 | 18.00 | 3.80 | 5.80 | 0.00 | 0 | 2 | 292.55% | -0.84 | 0.07 | -0.13 | 0.00 | -0.00 |
| ARCX20250919P00019000 | 19.00 | 4.60 | 6.90 | 0.00 | 0 | 0 | 306.57% | -0.87 | 0.06 | -0.12 | 0.00 | -0.00 |
| ARCX20250919P00020000 | 20.00 | 5.60 | 7.90 | 0.00 | 0 | 2 | 313.52% | -0.90 | 0.05 | -0.09 | 0.00 | -0.00 |
| ARCX20250919P00021000 | 21.00 | 6.70 | 8.70 | 0.00 | 0 | 0 | 311.76% | -0.93 | 0.04 | -0.07 | 0.00 | -0.00 |
| ARCX20250919P00022000 | 22.00 | 7.70 | 9.70 | 0.00 | 0 | 0 | 335.22% | -0.93 | 0.03 | -0.07 | 0.00 | -0.00 |
| ARCX20250919P00023000 | 23.00 | 8.50 | 10.80 | 0.00 | 0 | 1 | 387.67% | -0.92 | 0.03 | -0.10 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCX20250919C00004000 | 4.00 | 8.20 | 10.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARCX20250919C00005000 | 5.00 | 7.20 | 9.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARCX20250919C00006000 | 6.00 | 6.30 | 8.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARCX20250919C00007000 | 7.00 | 5.20 | 7.50 | 0.00 | 0 | 0 | 771.62% | 0.90 | 0.02 | -0.28 | 0.00 | 0.00 |
| ARCX20250919C00008000 | 8.00 | 4.20 | 6.50 | 0.00 | 0 | 0 | 647.77% | 0.88 | 0.03 | -0.27 | 0.00 | 0.00 |
| ARCX20250919C00009000 | 9.00 | 3.20 | 5.50 | 0.00 | 0 | 0 | 538.15% | 0.85 | 0.04 | -0.26 | 0.00 | 0.00 |
| ARCX20250919C00010000 | 10.00 | 2.40 | 4.50 | 0.00 | 0 | 2 | 438.44% | 0.82 | 0.05 | -0.24 | 0.00 | 0.00 |
| ARCX20250919C00011000 | 11.00 | 1.45 | 3.60 | 0.00 | 0 | 0 | 358.79% | 0.77 | 0.07 | -0.23 | 0.00 | 0.00 |
| ARCX20250919C00012000 | 12.00 | 0.55 | 2.60 | 0.00 | 0 | 1 | 145.35% | 0.79 | 0.16 | -0.09 | 0.00 | 0.00 |
| ARCX20250919C00013000 | 13.00 | 0.25 | 1.70 | 0.00 | 0 | 1 | 176.15% | 0.58 | 0.18 | -0.15 | 0.00 | 0.00 |
| ARCX20250919C00014000 | 14.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 213.23% | 0.43 | 0.15 | -0.18 | 0.00 | 0.00 |
| ARCX20250919C00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 3 | 210.79% | 0.29 | 0.13 | -0.15 | 0.00 | 0.00 |
| ARCX20250919C00016000 | 16.00 | 0.00 | 1.20 | 0.00 | 0 | 10 | 305.30% | 0.30 | 0.09 | -0.22 | 0.00 | 0.00 |
| ARCX20250919C00017000 | 17.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 345.64% | 0.27 | 0.08 | -0.23 | 0.00 | 0.00 |
| ARCX20250919C00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 386.88% | 0.25 | 0.07 | -0.25 | 0.00 | 0.00 |
| ARCX20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 410.34% | 0.22 | 0.06 | -0.24 | 0.00 | 0.00 |
| ARCX20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 443.98% | 0.21 | 0.05 | -0.25 | 0.00 | 0.00 |
| ARCX20250919C00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 482.36% | 0.21 | 0.05 | -0.27 | 0.00 | 0.00 |
| ARCX20250919C00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 511.32% | 0.20 | 0.04 | -0.27 | 0.00 | 0.00 |
| ARCX20250919C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 538.34% | 0.19 | 0.04 | -0.28 | 0.00 | 0.00 |
