Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQN20260515C00002500 | 2.50 | 3.20 | 4.40 | 0.00 | 0 | 1 | 650.47% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| AQN20260515C00005000 | 5.00 | 0.35 | 1.40 | 0.00 | 0 | 0 | 119.90% | 0.86 | 0.15 | -0.01 | 0.00 | 0.00 |
| AQN20260515C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 61.14% | 0.08 | 0.19 | -0.00 | 0.00 | 0.00 |
| AQN20260515C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 128.62% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| AQN20260515C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 175.35% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQN20260515P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 4 | 363.86% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| AQN20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 77.65% | -0.06 | 0.12 | -0.00 | 0.00 | -0.00 |
| AQN20260515P00007500 | 7.50 | 0.65 | 1.55 | 0.00 | 0 | 0 | 148.93% | -0.67 | 0.19 | -0.02 | 0.00 | -0.00 |
| AQN20260515P00010000 | 10.00 | 2.90 | 4.30 | 0.00 | 0 | 0 | 307.09% | -0.67 | 0.09 | -0.05 | 0.00 | -0.00 |
| AQN20260515P00012500 | 12.50 | 5.40 | 6.90 | 0.00 | 0 | 0 | 399.10% | -0.68 | 0.07 | -0.06 | 0.00 | -0.00 |
