Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPX20250919P00075000 | 75.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 115.93% | -0.04 | 0.01 | -0.09 | 0.01 | -0.00 |
| APPX20250919P00080000 | 80.00 | 0.00 | 0.80 | 0.00 | 0 | 8 | 100.47% | -0.06 | 0.01 | -0.12 | 0.02 | -0.00 |
| APPX20250919P00084000 | 84.00 | 0.70 | 1.25 | 0.00 | 0 | 0 | 107.16% | -0.14 | 0.01 | -0.22 | 0.03 | -0.00 |
| APPX20250919P00085000 | 85.00 | 0.80 | 1.35 | 0.00 | 0 | 15 | 106.24% | -0.15 | 0.02 | -0.24 | 0.03 | -0.00 |
| APPX20250919P00086000 | 86.00 | 0.95 | 1.50 | 0.00 | 0 | 3 | 103.35% | -0.16 | 0.02 | -0.25 | 0.03 | -0.00 |
| APPX20250919P00087000 | 87.00 | 1.10 | 1.70 | 0.00 | 0 | 0 | 106.40% | -0.19 | 0.02 | -0.28 | 0.04 | -0.00 |
| APPX20250919P00088000 | 88.00 | 1.20 | 1.85 | 0.00 | 0 | 0 | 102.03% | -0.21 | 0.02 | -0.28 | 0.04 | -0.00 |
| APPX20250919P00089000 | 89.00 | 1.15 | 2.00 | 0.00 | 0 | 2 | 101.19% | -0.23 | 0.02 | -0.30 | 0.04 | -0.00 |
| APPX20250919P00090000 | 90.00 | 1.70 | 2.25 | 2.20 | 10 | 7 | 99.25% | -0.25 | 0.02 | -0.31 | 0.04 | -0.00 |
| APPX20250919P00095000 | 95.00 | 3.30 | 3.90 | 3.90 | 2 | 1 | 95.41% | -0.38 | 0.03 | -0.36 | 0.05 | -0.01 |
| APPX20250919P00100000 | 100.00 | 5.70 | 6.50 | 6.30 | 3 | 0 | 97.06% | -0.53 | 0.03 | -0.39 | 0.05 | -0.01 |
| APPX20250919P00105000 | 105.00 | 8.50 | 10.20 | 0.00 | 0 | 0 | 96.45% | -0.67 | 0.03 | -0.35 | 0.05 | -0.01 |
| APPX20250919P00110000 | 110.00 | 12.30 | 14.50 | 0.00 | 0 | 0 | 100.71% | -0.78 | 0.02 | -0.29 | 0.04 | -0.01 |
| APPX20250919P00115000 | 115.00 | 16.60 | 18.70 | 0.00 | 0 | 0 | 99.80% | -0.86 | 0.02 | -0.21 | 0.03 | -0.01 |
| APPX20250919P00120000 | 120.00 | 21.20 | 23.30 | 0.00 | 0 | 0 | 102.87% | -0.91 | 0.01 | -0.15 | 0.02 | -0.01 |
| APPX20250919P00125000 | 125.00 | 25.90 | 28.00 | 0.00 | 0 | 0 | 106.15% | -0.95 | 0.01 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPX20250919C00075000 | 75.00 | 22.80 | 24.80 | 24.00 | 2 | 60 | 138.20% | 0.93 | 0.01 | -0.17 | 0.02 | 0.01 |
| APPX20250919C00080000 | 80.00 | 18.50 | 19.80 | 18.75 | 6 | 32 | 118.17% | 0.91 | 0.01 | -0.18 | 0.02 | 0.01 |
| APPX20250919C00084000 | 84.00 | 14.10 | 16.40 | 0.00 | 0 | 0 | 115.38% | 0.85 | 0.01 | -0.26 | 0.03 | 0.01 |
| APPX20250919C00085000 | 85.00 | 13.50 | 15.50 | 14.25 | 6 | 24 | 110.88% | 0.84 | 0.02 | -0.26 | 0.03 | 0.01 |
| APPX20250919C00086000 | 86.00 | 12.50 | 14.60 | 0.00 | 0 | 0 | 106.27% | 0.83 | 0.02 | -0.26 | 0.03 | 0.01 |
| APPX20250919C00087000 | 87.00 | 11.60 | 13.80 | 0.00 | 0 | 0 | 107.03% | 0.81 | 0.02 | -0.28 | 0.04 | 0.01 |
| APPX20250919C00088000 | 88.00 | 10.70 | 13.00 | 0.00 | 0 | 0 | 104.55% | 0.79 | 0.02 | -0.29 | 0.04 | 0.01 |
| APPX20250919C00089000 | 89.00 | 10.00 | 12.30 | 0.00 | 0 | 1 | 102.95% | 0.77 | 0.02 | -0.31 | 0.04 | 0.01 |
| APPX20250919C00090000 | 90.00 | 9.50 | 11.20 | 10.10 | 18 | 52 | 98.58% | 0.75 | 0.02 | -0.31 | 0.04 | 0.01 |
| APPX20250919C00095000 | 95.00 | 6.10 | 7.40 | 8.50 | 1 | 13 | 93.36% | 0.62 | 0.03 | -0.36 | 0.05 | 0.01 |
| APPX20250919C00100000 | 100.00 | 4.20 | 5.20 | 3.74 | 4 | 4 | 101.57% | 0.47 | 0.03 | -0.40 | 0.05 | 0.01 |
| APPX20250919C00105000 | 105.00 | 2.50 | 2.75 | 2.72 | 5 | 0 | 102.42% | 0.34 | 0.03 | -0.37 | 0.05 | 0.01 |
| APPX20250919C00110000 | 110.00 | 1.35 | 2.65 | 1.32 | 1 | 34 | 100.63% | 0.23 | 0.02 | -0.29 | 0.04 | 0.00 |
| APPX20250919C00115000 | 115.00 | 0.65 | 1.30 | 0.00 | 0 | 25 | 104.01% | 0.15 | 0.02 | -0.23 | 0.03 | 0.00 |
| APPX20250919C00120000 | 120.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 96.07% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| APPX20250919C00125000 | 125.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 105.85% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
