Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPX20250919C00080000 | 80.00 | 21.40 | 23.80 | 0.00 | 0 | 33 | 105.43% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| APPX20250919C00084000 | 84.00 | 17.60 | 20.00 | 0.00 | 0 | 0 | 107.77% | 0.96 | 0.01 | -0.11 | 0.01 | 0.01 |
| APPX20250919C00085000 | 85.00 | 16.70 | 18.90 | 16.50 | 1 | 23 | 122.20% | 0.93 | 0.01 | -0.21 | 0.02 | 0.01 |
| APPX20250919C00086000 | 86.00 | 15.70 | 18.10 | 0.00 | 0 | 0 | 115.90% | 0.92 | 0.01 | -0.21 | 0.02 | 0.01 |
| APPX20250919C00087000 | 87.00 | 14.80 | 17.20 | 0.00 | 0 | 0 | 112.66% | 0.91 | 0.01 | -0.22 | 0.02 | 0.01 |
| APPX20250919C00088000 | 88.00 | 14.10 | 16.10 | 0.00 | 0 | 0 | 111.78% | 0.90 | 0.01 | -0.25 | 0.02 | 0.01 |
| APPX20250919C00089000 | 89.00 | 13.10 | 15.10 | 0.00 | 0 | 1 | 114.81% | 0.87 | 0.02 | -0.30 | 0.02 | 0.01 |
| APPX20250919C00090000 | 90.00 | 12.10 | 14.40 | 0.00 | 0 | 47 | 116.29% | 0.85 | 0.02 | -0.35 | 0.02 | 0.01 |
| APPX20250919C00095000 | 95.00 | 8.40 | 10.40 | 0.00 | 0 | 14 | 104.20% | 0.74 | 0.03 | -0.46 | 0.03 | 0.01 |
| APPX20250919C00100000 | 100.00 | 5.60 | 6.30 | 4.50 | 1 | 5 | 109.18% | 0.57 | 0.03 | -0.61 | 0.04 | 0.01 |
| APPX20250919C00105000 | 105.00 | 3.10 | 4.00 | 0.00 | 0 | 5 | 109.66% | 0.41 | 0.03 | -0.60 | 0.04 | 0.00 |
| APPX20250919C00110000 | 110.00 | 1.30 | 2.70 | 2.00 | 37 | 33 | 99.46% | 0.24 | 0.03 | -0.42 | 0.03 | 0.00 |
| APPX20250919C00115000 | 115.00 | 0.80 | 1.20 | 0.00 | 0 | 25 | 94.11% | 0.11 | 0.02 | -0.23 | 0.02 | 0.00 |
| APPX20250919C00120000 | 120.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 103.88% | 0.07 | 0.01 | -0.16 | 0.01 | 0.00 |
| APPX20250919C00125000 | 125.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 118.75% | 0.06 | 0.01 | -0.15 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPX20250919P00080000 | 80.00 | 0.00 | 0.35 | 0.00 | 0 | 8 | 126.77% | -0.03 | 0.01 | -0.10 | 0.01 | -0.00 |
| APPX20250919P00084000 | 84.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 114.68% | -0.05 | 0.01 | -0.14 | 0.01 | -0.00 |
| APPX20250919P00085000 | 85.00 | 0.00 | 0.70 | 0.57 | 1 | 15 | 112.97% | -0.06 | 0.01 | -0.16 | 0.01 | -0.00 |
| APPX20250919P00086000 | 86.00 | 0.30 | 0.70 | 0.55 | 1 | 3 | 123.39% | -0.09 | 0.01 | -0.25 | 0.02 | -0.00 |
| APPX20250919P00087000 | 87.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 106.30% | -0.08 | 0.01 | -0.19 | 0.02 | -0.00 |
| APPX20250919P00088000 | 88.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 103.27% | -0.09 | 0.01 | -0.20 | 0.02 | -0.00 |
| APPX20250919P00089000 | 89.00 | 0.00 | 1.85 | 2.00 | 1 | 2 | 101.22% | -0.10 | 0.02 | -0.22 | 0.02 | -0.00 |
| APPX20250919P00090000 | 90.00 | 0.00 | 1.15 | 1.00 | 1 | 17 | 118.28% | -0.15 | 0.02 | -0.37 | 0.03 | -0.00 |
| APPX20250919P00095000 | 95.00 | 1.55 | 2.25 | 0.00 | 0 | 3 | 107.85% | -0.26 | 0.03 | -0.48 | 0.03 | -0.00 |
| APPX20250919P00100000 | 100.00 | 3.20 | 4.00 | 4.50 | 8 | 3 | 112.79% | -0.43 | 0.03 | -0.63 | 0.04 | -0.00 |
| APPX20250919P00105000 | 105.00 | 5.90 | 7.60 | 0.00 | 0 | 0 | 108.43% | -0.60 | 0.03 | -0.59 | 0.04 | -0.01 |
| APPX20250919P00110000 | 110.00 | 9.10 | 11.10 | 0.00 | 0 | 0 | 108.20% | -0.74 | 0.03 | -0.48 | 0.03 | -0.01 |
| APPX20250919P00115000 | 115.00 | 12.60 | 14.60 | 0.00 | 0 | 0 | 124.87% | -0.81 | 0.02 | -0.45 | 0.03 | -0.01 |
| APPX20250919P00120000 | 120.00 | 17.20 | 19.40 | 0.00 | 0 | 0 | 113.66% | -0.91 | 0.01 | -0.23 | 0.02 | -0.01 |
| APPX20250919P00125000 | 125.00 | 21.90 | 24.10 | 0.00 | 0 | 0 | 130.26% | -0.93 | 0.01 | -0.22 | 0.01 | -0.01 |
