Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPS20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 725.22% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| APPS20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 533.85% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| APPS20260618P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 18 | 430.56% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| APPS20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 360.08% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| APPS20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 98 | 306.63% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| APPS20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1,074 | 263.55% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| APPS20260618P00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 1,777 | 227.40% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| APPS20260618P00004000 | 4.00 | 0.00 | 0.05 | 0.03 | 4 | 1,620 | 196.19% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| APPS20260618P00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 616 | 168.64% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| APPS20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 503 | 143.90% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| APPS20260618P00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 656 | 121.32% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| APPS20260618P00006000 | 6.00 | 0.00 | 0.10 | 0.05 | 32 | 1,006 | 116.06% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| APPS20260618P00007000 | 7.00 | 0.10 | 0.15 | 0.15 | 10 | 2,396 | 103.11% | -0.15 | 0.13 | -0.01 | 0.00 | -0.00 |
| APPS20260618P00008000 | 8.00 | 0.30 | 0.45 | 0.45 | 42 | 1,675 | 94.32% | -0.33 | 0.22 | -0.02 | 0.01 | -0.00 |
| APPS20260618P00009000 | 9.00 | 0.80 | 0.95 | 0.95 | 23 | 191 | 97.47% | -0.57 | 0.23 | -0.02 | 0.01 | -0.00 |
| APPS20260618P00010000 | 10.00 | 1.55 | 1.75 | 0.00 | 0 | 121 | 103.56% | -0.74 | 0.18 | -0.02 | 0.01 | -0.00 |
| APPS20260618P00011000 | 11.00 | 2.35 | 2.90 | 0.00 | 0 | 0 | 129.75% | -0.80 | 0.12 | -0.02 | 0.00 | -0.00 |
| APPS20260618P00012000 | 12.00 | 3.30 | 3.90 | 3.60 | 2 | 3 | 144.12% | -0.84 | 0.09 | -0.02 | 0.00 | -0.00 |
| APPS20260618P00013000 | 13.00 | 4.30 | 4.90 | 0.00 | 0 | 1 | 166.36% | -0.86 | 0.08 | -0.02 | 0.00 | -0.00 |
| APPS20260618P00014000 | 14.00 | 5.30 | 5.90 | 0.00 | 0 | 0 | 185.82% | -0.87 | 0.07 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPS20260618C00000500 | 0.50 | 7.60 | 8.30 | 0.00 | 0 | 19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APPS20260618C00001000 | 1.00 | 7.10 | 7.80 | 0.00 | 0 | 0 | 829.33% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| APPS20260618C00001500 | 1.50 | 6.60 | 7.30 | 0.00 | 0 | 9 | 657.82% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| APPS20260618C00002000 | 2.00 | 6.10 | 6.80 | 0.00 | 0 | 53 | 547.22% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| APPS20260618C00002500 | 2.50 | 5.50 | 6.40 | 0.00 | 0 | 56 | 586.69% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| APPS20260618C00003000 | 3.00 | 5.10 | 5.80 | 0.00 | 0 | 222 | 401.77% | 0.95 | 0.01 | -0.02 | 0.00 | 0.00 |
| APPS20260618C00003500 | 3.50 | 4.60 | 5.30 | 0.00 | 0 | 324 | 348.65% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| APPS20260618C00004000 | 4.00 | 4.40 | 4.80 | 0.00 | 0 | 1,284 | 203.86% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| APPS20260618C00004500 | 4.50 | 3.90 | 4.30 | 3.95 | 57 | 1,594 | 213.74% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| APPS20260618C00005000 | 5.00 | 3.50 | 3.80 | 3.25 | 55 | 3,011 | 149.26% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| APPS20260618C00005500 | 5.50 | 2.75 | 3.30 | 0.00 | 0 | 867 | 195.36% | 0.90 | 0.05 | -0.02 | 0.00 | 0.00 |
| APPS20260618C00006000 | 6.00 | 2.45 | 2.75 | 2.57 | 15 | 2,163 | 104.07% | 0.96 | 0.05 | -0.00 | 0.00 | 0.00 |
| APPS20260618C00007000 | 7.00 | 1.70 | 1.85 | 1.60 | 64 | 4,746 | 110.48% | 0.84 | 0.13 | -0.02 | 0.00 | 0.00 |
| APPS20260618C00008000 | 8.00 | 0.95 | 1.10 | 1.00 | 91 | 8,235 | 97.70% | 0.66 | 0.21 | -0.02 | 0.01 | 0.00 |
| APPS20260618C00009000 | 9.00 | 0.45 | 0.60 | 0.55 | 160 | 2,272 | 100.43% | 0.44 | 0.23 | -0.02 | 0.01 | 0.00 |
| APPS20260618C00010000 | 10.00 | 0.20 | 0.30 | 0.25 | 220 | 1,713 | 103.88% | 0.26 | 0.18 | -0.02 | 0.01 | 0.00 |
| APPS20260618C00011000 | 11.00 | 0.10 | 0.15 | 0.14 | 61 | 808 | 107.60% | 0.15 | 0.12 | -0.01 | 0.00 | 0.00 |
| APPS20260618C00012000 | 12.00 | 0.05 | 0.15 | 0.07 | 83 | 1,105 | 115.53% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| APPS20260618C00013000 | 13.00 | 0.00 | 0.20 | 0.00 | 0 | 221 | 143.81% | 0.10 | 0.07 | -0.01 | 0.00 | 0.00 |
| APPS20260618C00014000 | 14.00 | 0.00 | 0.10 | 0.10 | 1 | 279 | 140.22% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
