Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLY20250919P00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 250.80% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| APLY20250919P00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 206.08% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| APLY20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 126.63% | -0.07 | 0.05 | -0.02 | 0.00 | -0.00 |
| APLY20250919P00011000 | 11.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 126.29% | -0.15 | 0.08 | -0.03 | 0.01 | -0.00 |
| APLY20250919P00012000 | 12.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 76.96% | -0.17 | 0.14 | -0.02 | 0.01 | -0.00 |
| APLY20250919P00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 10 | 27.43% | -0.20 | 0.44 | -0.01 | 0.01 | -0.00 |
| APLY20250919P00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 36.81% | -0.70 | 0.41 | -0.01 | 0.01 | -0.00 |
| APLY20250919P00015000 | 15.00 | 1.35 | 1.60 | 0.00 | 0 | 0 | 39.30% | -0.94 | 0.15 | -0.01 | 0.00 | -0.00 |
| APLY20250919P00016000 | 16.00 | 2.35 | 2.60 | 0.00 | 0 | 0 | 59.04% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| APLY20250919P00017000 | 17.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 85.22% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| APLY20250919P00018000 | 18.00 | 4.00 | 4.60 | 0.00 | 0 | 0 | 101.15% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLY20250919C00008000 | 8.00 | 5.00 | 6.10 | 0.00 | 0 | 0 | 181.59% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| APLY20250919C00009000 | 9.00 | 4.40 | 4.70 | 0.00 | 0 | 0 | 176.90% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| APLY20250919C00010000 | 10.00 | 3.40 | 3.70 | 0.00 | 0 | 0 | 139.56% | 0.91 | 0.05 | -0.02 | 0.00 | 0.00 |
| APLY20250919C00011000 | 11.00 | 2.40 | 2.65 | 0.00 | 0 | 0 | 110.18% | 0.88 | 0.08 | -0.02 | 0.00 | 0.00 |
| APLY20250919C00012000 | 12.00 | 1.40 | 1.65 | 0.00 | 0 | 0 | 61.51% | 0.88 | 0.14 | -0.01 | 0.00 | 0.00 |
| APLY20250919C00013000 | 13.00 | 0.45 | 0.55 | 0.00 | 0 | 1 | 21.73% | 0.85 | 0.46 | -0.01 | 0.01 | 0.00 |
| APLY20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 17.52% | 0.13 | 0.50 | -0.00 | 0.00 | 0.00 |
| APLY20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 51.39% | 0.13 | 0.18 | -0.01 | 0.00 | 0.00 |
| APLY20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 56.60% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| APLY20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 72.30% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| APLY20250919C00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 145.37% | 0.16 | 0.07 | -0.04 | 0.01 | 0.00 |
