Udløb
Calls
for markedsdato February 03, 2026
Puts
for markedsdato February 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLT20260717C00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 290 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20260717C00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20260717C00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20260717C00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20260717C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLT20260717P00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 102 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20260717P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 202 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20260717P00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 401 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20260717P00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20260717P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
