Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APGE20250919C00020000 | 20.00 | 15.40 | 19.50 | 0.00 | 0 | 10 | 351.81% | 0.94 | 0.01 | -0.15 | 0.01 | 0.00 |
| APGE20250919C00022500 | 22.50 | 13.20 | 17.00 | 0.00 | 0 | 19 | 296.85% | 0.93 | 0.01 | -0.15 | 0.01 | 0.00 |
| APGE20250919C00025000 | 25.00 | 10.50 | 14.50 | 0.00 | 0 | 0 | 214.00% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| APGE20250919C00030000 | 30.00 | 5.40 | 9.50 | 0.00 | 0 | 1 | 139.51% | 0.89 | 0.03 | -0.09 | 0.01 | 0.00 |
| APGE20250919C00035000 | 35.00 | 1.05 | 5.00 | 0.00 | 0 | 6 | 64.83% | 0.79 | 0.09 | -0.07 | 0.02 | 0.00 |
| APGE20250919C00040000 | 40.00 | 0.25 | 1.00 | 0.53 | 1 | 1,357 | 68.08% | 0.26 | 0.09 | -0.08 | 0.02 | 0.00 |
| APGE20250919C00045000 | 45.00 | 0.25 | 4.90 | 0.25 | 1 | 652 | 132.26% | 0.18 | 0.04 | -0.13 | 0.01 | 0.00 |
| APGE20250919C00050000 | 50.00 | 0.00 | 3.00 | 0.00 | 0 | 10 | 164.04% | 0.13 | 0.02 | -0.12 | 0.01 | 0.00 |
| APGE20250919C00055000 | 55.00 | 0.00 | 3.00 | 0.00 | 0 | 14 | 200.23% | 0.11 | 0.02 | -0.13 | 0.01 | 0.00 |
| APGE20250919C00060000 | 60.00 | 0.00 | 1.95 | 0.69 | 1 | 18 | 278.69% | 0.16 | 0.02 | -0.24 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APGE20250919P00020000 | 20.00 | 0.00 | 3.00 | 0.00 | 0 | 3 | 465.07% | -0.10 | 0.01 | -0.30 | 0.01 | -0.00 |
| APGE20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 32 | 161.49% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| APGE20250919P00025000 | 25.00 | 0.00 | 3.00 | 0.06 | 1 | 60 | 246.19% | -0.09 | 0.01 | -0.14 | 0.01 | -0.00 |
| APGE20250919P00030000 | 30.00 | 0.15 | 0.20 | 0.00 | 0 | 370 | 111.45% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| APGE20250919P00035000 | 35.00 | 0.30 | 1.05 | 0.50 | 1 | 1,247 | 66.45% | -0.22 | 0.09 | -0.07 | 0.02 | -0.00 |
| APGE20250919P00040000 | 40.00 | 1.75 | 5.00 | 0.00 | 0 | 13 | 78.05% | -0.71 | 0.08 | -0.10 | 0.02 | -0.00 |
| APGE20250919P00045000 | 45.00 | 6.40 | 10.40 | 0.00 | 0 | 37 | 122.54% | -0.84 | 0.04 | -0.11 | 0.01 | -0.01 |
| APGE20250919P00050000 | 50.00 | 11.50 | 14.90 | 0.00 | 0 | 0 | 161.40% | -0.88 | 0.02 | -0.12 | 0.01 | -0.01 |
| APGE20250919P00055000 | 55.00 | 16.80 | 20.20 | 0.00 | 0 | 1 | 164.05% | -0.94 | 0.01 | -0.06 | 0.01 | -0.01 |
| APGE20250919P00060000 | 60.00 | 21.70 | 25.00 | 0.00 | 0 | 0 | 240.02% | -0.89 | 0.01 | -0.15 | 0.01 | -0.01 |
