Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOR20250919P00054000 | 54.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 82.25% | -0.10 | 0.02 | -0.08 | 0.02 | -0.00 |
| AOR20250919P00055000 | 55.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 75.15% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| AOR20250919P00056000 | 56.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 68.04% | -0.12 | 0.03 | -0.07 | 0.02 | -0.00 |
| AOR20250919P00057000 | 57.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 60.91% | -0.13 | 0.03 | -0.07 | 0.02 | -0.00 |
| AOR20250919P00058000 | 58.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 53.72% | -0.14 | 0.04 | -0.07 | 0.02 | -0.00 |
| AOR20250919P00059000 | 59.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 46.43% | -0.16 | 0.05 | -0.06 | 0.02 | -0.00 |
| AOR20250919P00060000 | 60.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 38.96% | -0.18 | 0.07 | -0.06 | 0.03 | -0.00 |
| AOR20250919P00061000 | 61.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 31.21% | -0.22 | 0.09 | -0.05 | 0.03 | -0.00 |
| AOR20250919P00062000 | 62.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 22.92% | -0.28 | 0.15 | -0.04 | 0.03 | -0.00 |
| AOR20250919P00063000 | 63.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 19.81% | -0.43 | 0.20 | -0.04 | 0.04 | -0.01 |
| AOR20250919P00064000 | 64.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 16.48% | -0.66 | 0.22 | -0.03 | 0.04 | -0.01 |
| AOR20250919P00065000 | 65.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 55.73% | -0.60 | 0.07 | -0.12 | 0.04 | -0.01 |
| AOR20250919P00066000 | 66.00 | 0.70 | 4.20 | 0.00 | 0 | 0 | 64.80% | -0.64 | 0.06 | -0.14 | 0.04 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOR20250919C00054000 | 54.00 | 7.80 | 11.50 | 0.00 | 0 | 0 | 73.90% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| AOR20250919C00055000 | 55.00 | 6.80 | 10.50 | 0.00 | 0 | 0 | 67.38% | 0.93 | 0.03 | -0.06 | 0.01 | 0.01 |
| AOR20250919C00056000 | 56.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 60.86% | 0.92 | 0.03 | -0.06 | 0.01 | 0.01 |
| AOR20250919C00057000 | 57.00 | 4.80 | 8.50 | 0.00 | 0 | 0 | 54.34% | 0.91 | 0.04 | -0.06 | 0.02 | 0.01 |
| AOR20250919C00058000 | 58.00 | 3.80 | 7.50 | 0.00 | 0 | 0 | 47.77% | 0.90 | 0.05 | -0.06 | 0.02 | 0.01 |
| AOR20250919C00059000 | 59.00 | 2.95 | 6.50 | 0.00 | 0 | 20 | 44.98% | 0.86 | 0.06 | -0.06 | 0.02 | 0.01 |
| AOR20250919C00060000 | 60.00 | 1.95 | 5.50 | 0.00 | 0 | 0 | 37.80% | 0.84 | 0.08 | -0.06 | 0.02 | 0.01 |
| AOR20250919C00061000 | 61.00 | 1.00 | 4.50 | 0.00 | 0 | 2 | 31.30% | 0.80 | 0.10 | -0.06 | 0.03 | 0.01 |
| AOR20250919C00062000 | 62.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 23.23% | 0.75 | 0.16 | -0.05 | 0.03 | 0.01 |
| AOR20250919C00063000 | 63.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 25.87% | 0.57 | 0.16 | -0.06 | 0.04 | 0.01 |
| AOR20250919C00064000 | 64.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 7.53% | 0.19 | 0.39 | -0.01 | 0.03 | 0.00 |
| AOR20250919C00065000 | 65.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 25.66% | 0.27 | 0.13 | -0.05 | 0.03 | 0.00 |
| AOR20250919C00066000 | 66.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 32.98% | 0.22 | 0.09 | -0.05 | 0.03 | 0.00 |
