Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANY20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 5,580 | 240.98% | 0.21 | 1.15 | -0.00 | 0.00 | 0.00 |
| ANY20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,292 | 479.87% | 0.14 | 0.43 | -0.01 | 0.00 | 0.00 |
| ANY20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 324 | 597.18% | 0.12 | 0.32 | -0.01 | 0.00 | 0.00 |
| ANY20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 80 | 674.42% | 0.11 | 0.27 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANY20250919P00001000 | 1.00 | 0.00 | 0.40 | 0.31 | 1 | 23 | 319.69% | -0.69 | 1.06 | -0.01 | 0.00 | -0.00 |
| ANY20250919P00002000 | 2.00 | 1.20 | 1.40 | 0.00 | 0 | 0 | 726.50% | -0.66 | 0.48 | -0.02 | 0.00 | -0.00 |
| ANY20250919P00003000 | 3.00 | 2.20 | 2.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANY20250919P00004000 | 4.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
