Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANIP20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 270.67% | -0.02 | 0.00 | -0.13 | 0.01 | -0.00 |
| ANIP20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 236.69% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| ANIP20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 205.50% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| ANIP20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 118.12% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| ANIP20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 149.42% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| ANIP20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 123.71% | -0.05 | 0.01 | -0.12 | 0.01 | -0.00 |
| ANIP20250919P00080000 | 80.00 | 0.05 | 1.70 | 0.00 | 0 | 362 | 107.42% | -0.08 | 0.01 | -0.14 | 0.02 | -0.00 |
| ANIP20250919P00085000 | 85.00 | 0.00 | 1.65 | 0.00 | 0 | 7 | 75.06% | -0.08 | 0.01 | -0.10 | 0.02 | -0.00 |
| ANIP20250919P00090000 | 90.00 | 0.00 | 4.00 | 0.00 | 0 | 3 | 96.46% | -0.24 | 0.02 | -0.30 | 0.04 | -0.00 |
| ANIP20250919P00095000 | 95.00 | 0.05 | 4.90 | 0.00 | 0 | 2 | 69.81% | -0.36 | 0.04 | -0.26 | 0.05 | -0.01 |
| ANIP20250919P00100000 | 100.00 | 0.50 | 5.20 | 0.00 | 0 | 0 | 31.54% | -0.67 | 0.08 | -0.11 | 0.05 | -0.01 |
| ANIP20250919P00105000 | 105.00 | 5.00 | 9.30 | 0.00 | 0 | 0 | 72.36% | -0.74 | 0.03 | -0.23 | 0.04 | -0.01 |
| ANIP20250919P00110000 | 110.00 | 9.50 | 14.10 | 0.00 | 0 | 0 | 96.38% | -0.79 | 0.02 | -0.27 | 0.04 | -0.01 |
| ANIP20250919P00115000 | 115.00 | 14.50 | 19.20 | 0.00 | 0 | 0 | 111.75% | -0.83 | 0.02 | -0.27 | 0.03 | -0.01 |
| ANIP20250919P00120000 | 120.00 | 19.50 | 24.30 | 0.00 | 0 | 0 | 136.48% | -0.83 | 0.01 | -0.32 | 0.03 | -0.02 |
| ANIP20250919P00125000 | 125.00 | 24.50 | 29.30 | 0.00 | 0 | 0 | 153.94% | -0.85 | 0.01 | -0.34 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANIP20250919C00050000 | 50.00 | 45.60 | 50.50 | 0.00 | 0 | 0 | 292.02% | 0.97 | 0.00 | -0.18 | 0.01 | 0.01 |
| ANIP20250919C00055000 | 55.00 | 40.70 | 45.50 | 0.00 | 0 | 0 | 250.57% | 0.97 | 0.00 | -0.16 | 0.01 | 0.01 |
| ANIP20250919C00060000 | 60.00 | 35.70 | 40.50 | 0.00 | 0 | 1 | 221.85% | 0.96 | 0.00 | -0.17 | 0.01 | 0.01 |
| ANIP20250919C00065000 | 65.00 | 30.70 | 35.50 | 0.00 | 0 | 2 | 190.76% | 0.95 | 0.00 | -0.16 | 0.01 | 0.01 |
| ANIP20250919C00070000 | 70.00 | 25.80 | 30.50 | 0.00 | 0 | 9 | 164.96% | 0.94 | 0.01 | -0.17 | 0.02 | 0.01 |
| ANIP20250919C00075000 | 75.00 | 20.80 | 25.50 | 0.00 | 0 | 6 | 131.07% | 0.94 | 0.01 | -0.14 | 0.02 | 0.01 |
| ANIP20250919C00080000 | 80.00 | 15.80 | 20.50 | 0.00 | 0 | 11 | 107.74% | 0.92 | 0.01 | -0.14 | 0.02 | 0.01 |
| ANIP20250919C00085000 | 85.00 | 11.20 | 15.50 | 0.00 | 0 | 14 | 82.11% | 0.90 | 0.02 | -0.13 | 0.02 | 0.01 |
| ANIP20250919C00090000 | 90.00 | 6.00 | 10.50 | 0.00 | 0 | 49 | 56.56% | 0.87 | 0.03 | -0.11 | 0.03 | 0.01 |
| ANIP20250919C00095000 | 95.00 | 1.65 | 6.00 | 0.00 | 0 | 28 | 37.80% | 0.73 | 0.06 | -0.12 | 0.05 | 0.01 |
| ANIP20250919C00100000 | 100.00 | 0.50 | 4.90 | 0.00 | 0 | 1 | 65.59% | 0.43 | 0.04 | -0.26 | 0.05 | 0.01 |
| ANIP20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 92.08% | 0.32 | 0.03 | -0.32 | 0.05 | 0.01 |
| ANIP20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 62.28% | 0.10 | 0.02 | -0.10 | 0.02 | 0.00 |
| ANIP20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 79.21% | 0.08 | 0.01 | -0.11 | 0.02 | 0.00 |
| ANIP20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 94.62% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| ANIP20250919C00125000 | 125.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 107.35% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
