Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGL20260515P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 295.67% | -0.18 | 0.01 | -0.15 | 0.02 | -0.00 |
| ANGL20260515P00021000 | 21.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 272.36% | -0.19 | 0.02 | -0.14 | 0.02 | -0.00 |
| ANGL20260515P00022000 | 22.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 249.96% | -0.21 | 0.02 | -0.14 | 0.02 | -0.00 |
| ANGL20260515P00023000 | 23.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 228.30% | -0.23 | 0.02 | -0.13 | 0.02 | -0.00 |
| ANGL20260515P00024000 | 24.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 207.25% | -0.25 | 0.03 | -0.13 | 0.02 | -0.00 |
| ANGL20260515P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 186.64% | -0.28 | 0.03 | -0.12 | 0.02 | -0.00 |
| ANGL20260515P00026000 | 26.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 166.29% | -0.31 | 0.04 | -0.11 | 0.02 | -0.00 |
| ANGL20260515P00027000 | 27.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 145.98% | -0.34 | 0.04 | -0.10 | 0.02 | -0.00 |
| ANGL20260515P00028000 | 28.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 125.41% | -0.39 | 0.05 | -0.09 | 0.02 | -0.01 |
| ANGL20260515P00029000 | 29.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 104.09% | -0.45 | 0.06 | -0.08 | 0.02 | -0.01 |
| ANGL20260515P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 80.97% | -0.54 | 0.08 | -0.06 | 0.02 | -0.01 |
| ANGL20260515P00031000 | 31.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 52.29% | -0.71 | 0.12 | -0.04 | 0.02 | -0.01 |
| ANGL20260515P00032000 | 32.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 136.61% | -0.57 | 0.05 | -0.11 | 0.02 | -0.01 |
| ANGL20260515P00033000 | 33.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 105.78% | -0.68 | 0.06 | -0.08 | 0.02 | -0.01 |
| ANGL20260515P00034000 | 34.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 56.77% | -0.94 | 0.06 | -0.02 | 0.01 | -0.00 |
| ANGL20260515P00035000 | 35.00 | 1.10 | 11.00 | 0.00 | 0 | 0 | 64.13% | -0.94 | 0.05 | -0.02 | 0.01 | -0.00 |
| ANGL20260515P00036000 | 36.00 | 2.10 | 12.00 | 0.00 | 0 | 0 | 71.08% | -0.95 | 0.04 | -0.02 | 0.01 | -0.00 |
| ANGL20260515P00037000 | 37.00 | 3.10 | 13.00 | 0.00 | 0 | 0 | 77.67% | -0.95 | 0.03 | -0.02 | 0.01 | -0.00 |
| ANGL20260515P00038000 | 38.00 | 4.00 | 14.00 | 0.00 | 0 | 0 | 327.53% | -0.52 | 0.02 | -0.25 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGL20260515C00020000 | 20.00 | 4.00 | 14.00 | 0.00 | 0 | 0 | 436.16% | 0.82 | 0.01 | -0.23 | 0.02 | 0.00 |
| ANGL20260515C00021000 | 21.00 | 3.00 | 13.00 | 0.00 | 0 | 0 | 406.01% | 0.80 | 0.01 | -0.22 | 0.02 | 0.00 |
| ANGL20260515C00022000 | 22.00 | 2.00 | 12.00 | 0.00 | 0 | 0 | 377.33% | 0.78 | 0.01 | -0.22 | 0.02 | 0.00 |
| ANGL20260515C00023000 | 23.00 | 1.00 | 11.00 | 0.00 | 0 | 0 | 349.90% | 0.77 | 0.01 | -0.21 | 0.02 | 0.00 |
| ANGL20260515C00024000 | 24.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 323.51% | 0.75 | 0.02 | -0.20 | 0.02 | 0.00 |
| ANGL20260515C00025000 | 25.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 99.95% | 0.81 | 0.05 | -0.05 | 0.02 | 0.01 |
| ANGL20260515C00026000 | 26.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 134.97% | 0.72 | 0.04 | -0.09 | 0.02 | 0.01 |
| ANGL20260515C00027000 | 27.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 32.00% | 0.90 | 0.09 | -0.01 | 0.01 | 0.01 |
| ANGL20260515C00028000 | 28.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 69.88% | 0.66 | 0.09 | -0.05 | 0.02 | 0.01 |
| ANGL20260515C00029000 | 29.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 92.41% | 0.57 | 0.07 | -0.07 | 0.02 | 0.01 |
| ANGL20260515C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 18.91% | 0.29 | 0.30 | -0.01 | 0.02 | 0.00 |
| ANGL20260515C00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 16.87% | 0.06 | 0.11 | -0.00 | 0.01 | 0.00 |
| ANGL20260515C00032000 | 32.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 140.76% | 0.45 | 0.05 | -0.11 | 0.02 | 0.00 |
| ANGL20260515C00033000 | 33.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 153.72% | 0.42 | 0.04 | -0.12 | 0.02 | 0.00 |
| ANGL20260515C00034000 | 34.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 165.69% | 0.41 | 0.04 | -0.12 | 0.02 | 0.00 |
| ANGL20260515C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 176.85% | 0.39 | 0.04 | -0.13 | 0.02 | 0.00 |
| ANGL20260515C00036000 | 36.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 187.32% | 0.38 | 0.03 | -0.14 | 0.02 | 0.00 |
| ANGL20260515C00037000 | 37.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 197.19% | 0.37 | 0.03 | -0.14 | 0.02 | 0.00 |
| ANGL20260515C00038000 | 38.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 206.52% | 0.36 | 0.03 | -0.15 | 0.02 | 0.00 |
