Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZZ20250919P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 30 | 263.70% | -0.08 | 0.02 | -0.18 | 0.00 | -0.00 |
| AMZZ20250919P00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 17 | 237.60% | -0.09 | 0.02 | -0.18 | 0.00 | -0.00 |
| AMZZ20250919P00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 74 | 212.09% | -0.10 | 0.03 | -0.18 | 0.01 | -0.00 |
| AMZZ20250919P00028000 | 28.00 | 0.00 | 0.65 | 0.00 | 0 | 8 | 187.05% | -0.11 | 0.03 | -0.17 | 0.01 | -0.00 |
| AMZZ20250919P00029000 | 29.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 162.32% | -0.12 | 0.04 | -0.16 | 0.01 | -0.00 |
| AMZZ20250919P00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 10 | 141.25% | -0.15 | 0.05 | -0.16 | 0.01 | -0.00 |
| AMZZ20250919P00031000 | 31.00 | 0.05 | 0.40 | 0.00 | 0 | 14 | 99.28% | -0.14 | 0.07 | -0.11 | 0.01 | -0.00 |
| AMZZ20250919P00032000 | 32.00 | 0.15 | 0.50 | 0.15 | 1 | 8 | 87.57% | -0.21 | 0.10 | -0.13 | 0.01 | -0.00 |
| AMZZ20250919P00033000 | 33.00 | 0.05 | 0.95 | 0.00 | 0 | 6 | 77.03% | -0.31 | 0.15 | -0.15 | 0.01 | -0.00 |
| AMZZ20250919P00034000 | 34.00 | 0.55 | 1.20 | 0.00 | 0 | 11 | 73.42% | -0.48 | 0.17 | -0.16 | 0.01 | -0.00 |
| AMZZ20250919P00035000 | 35.00 | 1.05 | 1.75 | 0.00 | 0 | 0 | 65.80% | -0.66 | 0.18 | -0.13 | 0.01 | -0.00 |
| AMZZ20250919P00036000 | 36.00 | 1.40 | 2.55 | 0.00 | 0 | 0 | 40.27% | -0.94 | 0.11 | -0.02 | 0.00 | -0.00 |
| AMZZ20250919P00037000 | 37.00 | 2.45 | 3.50 | 0.00 | 0 | 0 | 116.14% | -0.77 | 0.09 | -0.19 | 0.01 | -0.00 |
| AMZZ20250919P00038000 | 38.00 | 3.30 | 4.40 | 0.00 | 0 | 3 | 136.54% | -0.79 | 0.07 | -0.20 | 0.01 | -0.00 |
| AMZZ20250919P00039000 | 39.00 | 4.40 | 5.40 | 0.00 | 0 | 1 | 155.41% | -0.81 | 0.06 | -0.21 | 0.01 | -0.00 |
| AMZZ20250919P00040000 | 40.00 | 5.40 | 6.40 | 0.00 | 0 | 0 | 173.09% | -0.82 | 0.05 | -0.22 | 0.01 | -0.00 |
| AMZZ20250919P00041000 | 41.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 189.77% | -0.84 | 0.04 | -0.23 | 0.01 | -0.00 |
| AMZZ20250919P00042000 | 42.00 | 7.80 | 8.20 | 0.00 | 0 | 5 | 128.05% | -0.96 | 0.02 | -0.05 | 0.00 | -0.00 |
| AMZZ20250919P00045000 | 45.00 | 10.20 | 11.70 | 0.00 | 0 | 0 | 233.08% | -0.88 | 0.03 | -0.21 | 0.01 | -0.00 |
| AMZZ20250919P00050000 | 50.00 | 15.20 | 16.70 | 0.00 | 0 | 0 | 293.07% | -0.90 | 0.02 | -0.23 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZZ20250919C00025000 | 25.00 | 8.70 | 9.70 | 0.00 | 0 | 8 | 213.73% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| AMZZ20250919C00026000 | 26.00 | 7.70 | 8.70 | 0.00 | 0 | 4 | 191.17% | 0.95 | 0.02 | -0.09 | 0.00 | 0.00 |
| AMZZ20250919C00027000 | 27.00 | 6.70 | 7.90 | 7.22 | 1 | 11 | 204.07% | 0.91 | 0.03 | -0.16 | 0.00 | 0.00 |
| AMZZ20250919C00028000 | 28.00 | 5.70 | 6.70 | 0.00 | 0 | 71 | 147.64% | 0.94 | 0.03 | -0.08 | 0.00 | 0.00 |
| AMZZ20250919C00029000 | 29.00 | 4.70 | 5.70 | 5.20 | 6 | 24 | 146.74% | 0.90 | 0.04 | -0.12 | 0.01 | 0.00 |
| AMZZ20250919C00030000 | 30.00 | 3.60 | 4.60 | 0.00 | 0 | 68 | 77.70% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| AMZZ20250919C00031000 | 31.00 | 2.80 | 3.70 | 3.20 | 10 | 19 | 113.84% | 0.83 | 0.07 | -0.15 | 0.01 | 0.00 |
| AMZZ20250919C00032000 | 32.00 | 1.90 | 3.00 | 2.60 | 2 | 150 | 93.87% | 0.78 | 0.10 | -0.15 | 0.01 | 0.00 |
| AMZZ20250919C00033000 | 33.00 | 1.20 | 2.15 | 1.26 | 1 | 96 | 91.05% | 0.66 | 0.13 | -0.18 | 0.01 | 0.00 |
| AMZZ20250919C00034000 | 34.00 | 0.75 | 1.20 | 1.25 | 3 | 69 | 78.00% | 0.53 | 0.16 | -0.17 | 0.01 | 0.00 |
| AMZZ20250919C00035000 | 35.00 | 0.20 | 0.50 | 0.48 | 25 | 200 | 62.01% | 0.33 | 0.19 | -0.12 | 0.01 | 0.00 |
| AMZZ20250919C00036000 | 36.00 | 0.10 | 0.50 | 0.00 | 0 | 146 | 76.70% | 0.23 | 0.13 | -0.12 | 0.01 | 0.00 |
| AMZZ20250919C00037000 | 37.00 | 0.00 | 0.50 | 0.00 | 0 | 26 | 91.35% | 0.17 | 0.09 | -0.12 | 0.01 | 0.00 |
| AMZZ20250919C00038000 | 38.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 109.69% | 0.15 | 0.07 | -0.13 | 0.01 | 0.00 |
| AMZZ20250919C00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 137.37% | 0.16 | 0.06 | -0.16 | 0.01 | 0.00 |
| AMZZ20250919C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 78 | 154.02% | 0.14 | 0.05 | -0.17 | 0.01 | 0.00 |
| AMZZ20250919C00041000 | 41.00 | 0.00 | 0.05 | 0.02 | 33 | 10 | 99.35% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| AMZZ20250919C00042000 | 42.00 | 0.00 | 0.15 | 0.00 | 0 | 155 | 132.09% | 0.05 | 0.02 | -0.05 | 0.00 | 0.00 |
| AMZZ20250919C00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 13 | 225.70% | 0.11 | 0.03 | -0.19 | 0.01 | 0.00 |
| AMZZ20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 40 | 201.81% | 0.02 | 0.01 | -0.04 | 0.00 | 0.00 |
