Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZY20250919P00012000 | 12.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 201.41% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| AMZY20250919P00013000 | 13.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 156.28% | -0.20 | 0.09 | -0.07 | 0.01 | -0.00 |
| AMZY20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 42.44% | -0.07 | 0.15 | -0.01 | 0.00 | -0.00 |
| AMZY20250919P00015000 | 15.00 | 0.05 | 0.10 | 0.10 | 3 | 66 | 20.66% | -0.32 | 1.10 | -0.01 | 0.01 | -0.00 |
| AMZY20250919P00016000 | 16.00 | 0.50 | 1.30 | 0.95 | 10 | 32 | 101.64% | -0.63 | 0.20 | -0.07 | 0.01 | -0.00 |
| AMZY20250919P00017000 | 17.00 | 1.20 | 2.70 | 0.00 | 0 | 4 | 79.51% | -0.90 | 0.21 | -0.04 | 0.00 | -0.00 |
| AMZY20250919P00018000 | 18.00 | 2.20 | 3.60 | 0.00 | 0 | 0 | 210.99% | -0.67 | 0.09 | -0.12 | 0.01 | -0.00 |
| AMZY20250919P00019000 | 19.00 | 3.20 | 4.60 | 0.00 | 0 | 0 | 239.93% | -0.70 | 0.07 | -0.13 | 0.01 | -0.00 |
| AMZY20250919P00020000 | 20.00 | 4.20 | 5.60 | 0.00 | 0 | 0 | 265.85% | -0.72 | 0.06 | -0.14 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZY20250919C00012000 | 12.00 | 2.40 | 3.80 | 0.00 | 0 | 6 | 219.08% | 0.84 | 0.06 | -0.08 | 0.01 | 0.00 |
| AMZY20250919C00013000 | 13.00 | 1.40 | 2.80 | 0.00 | 0 | 0 | 171.79% | 0.80 | 0.08 | -0.08 | 0.01 | 0.00 |
| AMZY20250919C00014000 | 14.00 | 0.55 | 1.65 | 0.00 | 0 | 14 | 103.17% | 0.77 | 0.15 | -0.05 | 0.01 | 0.00 |
| AMZY20250919C00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 15 | 16.96% | 0.82 | 0.77 | -0.01 | 0.01 | 0.00 |
| AMZY20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 24.60% | 0.11 | 0.35 | -0.01 | 0.00 | 0.00 |
| AMZY20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 47.34% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| AMZY20250919C00018000 | 18.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 112.31% | 0.17 | 0.11 | -0.04 | 0.01 | 0.00 |
| AMZY20250919C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 95.99% | 0.06 | 0.06 | -0.02 | 0.00 | 0.00 |
| AMZY20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 167.18% | 0.15 | 0.07 | -0.06 | 0.00 | 0.00 |
