Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZY20260515P00001000 | 1.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMZY20260515P00002000 | 2.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 742.89% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| AMZY20260515P00003000 | 3.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 569.62% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| AMZY20260515P00004000 | 4.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 458.66% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| AMZY20260515P00005000 | 5.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 377.05% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| AMZY20260515P00006000 | 6.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 312.21% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| AMZY20260515P00007000 | 7.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 258.03% | -0.10 | 0.02 | -0.04 | 0.00 | -0.00 |
| AMZY20260515P00008000 | 8.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 211.00% | -0.12 | 0.03 | -0.03 | 0.01 | -0.00 |
| AMZY20260515P00009000 | 9.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 168.84% | -0.15 | 0.05 | -0.03 | 0.01 | -0.00 |
| AMZY20260515P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 62.87% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| AMZY20260515P00011000 | 11.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 92.21% | -0.26 | 0.12 | -0.02 | 0.01 | -0.00 |
| AMZY20260515P00012000 | 12.00 | 0.10 | 0.15 | 0.10 | 26 | 60 | 21.33% | -0.32 | 0.59 | -0.01 | 0.01 | -0.00 |
| AMZY20260515P00013000 | 13.00 | 0.65 | 1.25 | 0.65 | 2 | 1 | 40.98% | -0.71 | 0.28 | -0.01 | 0.01 | -0.00 |
| AMZY20260515P00014000 | 14.00 | 0.85 | 2.70 | 0.00 | 0 | 1 | 38.89% | -0.91 | 0.12 | -0.00 | 0.00 | -0.01 |
| AMZY20260515P00015000 | 15.00 | 1.75 | 3.70 | 0.00 | 0 | 0 | 170.92% | -0.62 | 0.08 | -0.05 | 0.01 | -0.01 |
| AMZY20260515P00016000 | 16.00 | 2.75 | 4.70 | 0.00 | 0 | 4 | 192.59% | -0.64 | 0.07 | -0.05 | 0.01 | -0.01 |
| AMZY20260515P00017000 | 17.00 | 3.70 | 5.70 | 0.00 | 0 | 0 | 211.84% | -0.66 | 0.06 | -0.06 | 0.01 | -0.01 |
| AMZY20260515P00018000 | 18.00 | 4.70 | 6.70 | 0.00 | 0 | 0 | 229.18% | -0.67 | 0.05 | -0.06 | 0.01 | -0.01 |
| AMZY20260515P00019000 | 19.00 | 5.70 | 7.70 | 0.00 | 0 | 0 | 244.99% | -0.68 | 0.05 | -0.06 | 0.01 | -0.01 |
| AMZY20260515P00020000 | 20.00 | 6.70 | 8.70 | 0.00 | 0 | 0 | 259.53% | -0.69 | 0.05 | -0.07 | 0.01 | -0.01 |
| AMZY20260515P00021000 | 21.00 | 7.70 | 9.70 | 0.00 | 0 | 0 | 273.00% | -0.70 | 0.04 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZY20260515C00001000 | 1.00 | 10.70 | 12.50 | 11.60 | 13 | 0 | 853.27% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| AMZY20260515C00002000 | 2.00 | 9.70 | 11.40 | 0.00 | 0 | 0 | 548.62% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMZY20260515C00003000 | 3.00 | 8.70 | 10.50 | 0.00 | 0 | 0 | 465.45% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| AMZY20260515C00004000 | 4.00 | 7.70 | 9.40 | 0.00 | 0 | 0 | 348.00% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| AMZY20260515C00005000 | 5.00 | 6.70 | 8.40 | 0.00 | 0 | 0 | 286.53% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| AMZY20260515C00006000 | 6.00 | 5.70 | 7.40 | 0.00 | 0 | 0 | 236.74% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| AMZY20260515C00007000 | 7.00 | 4.70 | 6.50 | 0.00 | 0 | 0 | 211.98% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| AMZY20260515C00008000 | 8.00 | 3.60 | 5.40 | 0.00 | 0 | 1 | 133.93% | 0.98 | 0.04 | -0.02 | 0.00 | 0.00 |
| AMZY20260515C00009000 | 9.00 | 2.75 | 4.40 | 0.00 | 0 | 1 | 130.91% | 0.91 | 0.06 | -0.02 | 0.00 | 0.00 |
| AMZY20260515C00010000 | 10.00 | 1.75 | 3.40 | 2.85 | 1 | 0 | 98.83% | 0.88 | 0.10 | -0.02 | 0.00 | 0.00 |
| AMZY20260515C00011000 | 11.00 | 0.70 | 2.35 | 0.00 | 0 | 1 | 58.70% | 0.89 | 0.22 | -0.02 | 0.00 | 0.00 |
| AMZY20260515C00012000 | 12.00 | 0.00 | 0.80 | 0.60 | 2 | 20 | 58.55% | 0.62 | 0.27 | -0.02 | 0.01 | 0.00 |
| AMZY20260515C00013000 | 13.00 | 0.00 | 0.15 | 0.05 | 1 | 138 | 27.67% | 0.19 | 0.38 | -0.01 | 0.01 | 0.00 |
| AMZY20260515C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 43.51% | 0.10 | 0.14 | -0.01 | 0.00 | 0.00 |
| AMZY20260515C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 51.79% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| AMZY20260515C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 64.72% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| AMZY20260515C00017000 | 17.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 151.47% | 0.21 | 0.07 | -0.03 | 0.01 | 0.00 |
| AMZY20260515C00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 166.92% | 0.20 | 0.06 | -0.04 | 0.01 | 0.00 |
| AMZY20260515C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 96.95% | 0.03 | 0.02 | -0.00 | 0.00 | 0.00 |
| AMZY20260515C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 106.13% | 0.03 | 0.02 | -0.00 | 0.00 | 0.00 |
| AMZY20260515C00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 205.95% | 0.17 | 0.04 | -0.04 | 0.01 | 0.00 |
