Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZD20260515C00001000 | 1.00 | 7.20 | 8.20 | 0.00 | 0 | 0 | 474.71% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMZD20260515C00002000 | 2.00 | 6.20 | 7.20 | 0.00 | 0 | 0 | 321.68% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMZD20260515C00003000 | 3.00 | 5.20 | 6.20 | 0.00 | 0 | 0 | 310.90% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMZD20260515C00004000 | 4.00 | 4.20 | 5.20 | 0.00 | 0 | 0 | 175.42% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| AMZD20260515C00005000 | 5.00 | 3.20 | 4.20 | 0.00 | 0 | 0 | 128.75% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| AMZD20260515C00006000 | 6.00 | 2.20 | 3.20 | 0.00 | 0 | 0 | 125.08% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| AMZD20260515C00007000 | 7.00 | 1.20 | 2.20 | 0.00 | 0 | 0 | 72.19% | 0.93 | 0.10 | -0.01 | 0.00 | 0.00 |
| AMZD20260515C00008000 | 8.00 | 0.80 | 0.90 | 0.89 | 16 | 12 | 77.94% | 0.72 | 0.24 | -0.02 | 0.01 | 0.00 |
| AMZD20260515C00009000 | 9.00 | 0.10 | 0.40 | 0.25 | 16 | 4 | 52.63% | 0.39 | 0.40 | -0.01 | 0.01 | 0.00 |
| AMZD20260515C00010000 | 10.00 | 0.05 | 0.25 | 0.10 | 24 | 16 | 75.65% | 0.21 | 0.21 | -0.01 | 0.01 | 0.00 |
| AMZD20260515C00011000 | 11.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 119.60% | 0.21 | 0.13 | -0.02 | 0.01 | 0.00 |
| AMZD20260515C00012000 | 12.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 139.55% | 0.17 | 0.10 | -0.02 | 0.00 | 0.00 |
| AMZD20260515C00013000 | 13.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 161.04% | 0.15 | 0.08 | -0.02 | 0.00 | 0.00 |
| AMZD20260515C00014000 | 14.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 180.06% | 0.14 | 0.07 | -0.02 | 0.00 | 0.00 |
| AMZD20260515C00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 197.11% | 0.13 | 0.06 | -0.02 | 0.00 | 0.00 |
| AMZD20260515C00016000 | 16.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 212.59% | 0.13 | 0.05 | -0.02 | 0.00 | 0.00 |
| AMZD20260515C00017000 | 17.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 226.77% | 0.12 | 0.05 | -0.03 | 0.00 | 0.00 |
| AMZD20260515C00018000 | 18.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 239.84% | 0.12 | 0.04 | -0.03 | 0.00 | 0.00 |
| AMZD20260515C00019000 | 19.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 251.96% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| AMZD20260515C00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 263.26% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| AMZD20260515C00021000 | 21.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 273.85% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZD20260515P00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 825.96% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| AMZD20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.02 | 46 | 107 | 351.98% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| AMZD20260515P00003000 | 3.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 402.51% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| AMZD20260515P00004000 | 4.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 305.73% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| AMZD20260515P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 231.80% | -0.08 | 0.04 | -0.02 | 0.00 | -0.00 |
| AMZD20260515P00006000 | 6.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 170.83% | -0.11 | 0.06 | -0.02 | 0.00 | -0.00 |
| AMZD20260515P00007000 | 7.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 117.30% | -0.16 | 0.11 | -0.02 | 0.00 | -0.00 |
| AMZD20260515P00008000 | 8.00 | 0.00 | 0.50 | 0.15 | 3 | 0 | 74.91% | -0.27 | 0.24 | -0.01 | 0.01 | -0.00 |
| AMZD20260515P00009000 | 9.00 | 0.45 | 0.80 | 0.00 | 0 | 1 | 67.73% | -0.57 | 0.32 | -0.02 | 0.01 | -0.00 |
| AMZD20260515P00010000 | 10.00 | 0.85 | 1.85 | 0.00 | 0 | 0 | 106.93% | -0.69 | 0.18 | -0.02 | 0.01 | -0.00 |
| AMZD20260515P00011000 | 11.00 | 1.80 | 2.80 | 0.00 | 0 | 0 | 147.94% | -0.72 | 0.12 | -0.03 | 0.01 | -0.00 |
| AMZD20260515P00012000 | 12.00 | 2.80 | 3.80 | 0.00 | 0 | 2 | 175.55% | -0.75 | 0.10 | -0.03 | 0.01 | -0.00 |
| AMZD20260515P00013000 | 13.00 | 3.80 | 4.80 | 0.00 | 0 | 0 | 199.37% | -0.77 | 0.08 | -0.03 | 0.01 | -0.00 |
| AMZD20260515P00014000 | 14.00 | 4.80 | 5.80 | 0.00 | 0 | 0 | 220.40% | -0.78 | 0.07 | -0.04 | 0.01 | -0.00 |
| AMZD20260515P00015000 | 15.00 | 5.80 | 6.80 | 0.00 | 0 | 0 | 239.24% | -0.79 | 0.06 | -0.04 | 0.01 | -0.00 |
| AMZD20260515P00016000 | 16.00 | 6.80 | 7.80 | 0.00 | 0 | 0 | 256.32% | -0.80 | 0.06 | -0.04 | 0.00 | -0.01 |
| AMZD20260515P00017000 | 17.00 | 7.80 | 8.80 | 0.00 | 0 | 0 | 271.94% | -0.81 | 0.05 | -0.04 | 0.00 | -0.01 |
| AMZD20260515P00018000 | 18.00 | 8.80 | 9.80 | 0.00 | 0 | 0 | 286.34% | -0.81 | 0.05 | -0.04 | 0.00 | -0.01 |
| AMZD20260515P00019000 | 19.00 | 9.80 | 10.80 | 0.00 | 0 | 0 | 299.70% | -0.82 | 0.05 | -0.04 | 0.00 | -0.01 |
| AMZD20260515P00020000 | 20.00 | 10.80 | 11.80 | 0.00 | 0 | 0 | 312.15% | -0.82 | 0.04 | -0.04 | 0.00 | -0.01 |
| AMZD20260515P00021000 | 21.00 | 11.80 | 12.80 | 0.00 | 0 | 0 | 323.81% | -0.83 | 0.04 | -0.04 | 0.00 | -0.01 |
