Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZD20251017C00001000 | 1.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMZD20251017C00002000 | 2.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 785.60% | 0.97 | 0.00 | -0.03 | 0.00 | 0.00 |
| AMZD20251017C00003000 | 3.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 571.10% | 0.94 | 0.01 | -0.03 | 0.00 | 0.00 |
| AMZD20251017C00004000 | 4.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 446.22% | 0.91 | 0.01 | -0.03 | 0.00 | 0.00 |
| AMZD20251017C00005000 | 5.00 | 4.60 | 6.10 | 0.00 | 0 | 0 | 357.92% | 0.89 | 0.02 | -0.03 | 0.01 | 0.00 |
| AMZD20251017C00006000 | 6.00 | 3.60 | 5.10 | 0.00 | 0 | 0 | 289.01% | 0.85 | 0.03 | -0.03 | 0.01 | 0.00 |
| AMZD20251017C00007000 | 7.00 | 2.65 | 4.10 | 0.00 | 0 | 0 | 118.48% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| AMZD20251017C00008000 | 8.00 | 1.60 | 3.10 | 0.00 | 0 | 0 | 164.27% | 0.77 | 0.07 | -0.03 | 0.01 | 0.00 |
| AMZD20251017C00009000 | 9.00 | 0.60 | 2.05 | 0.00 | 0 | 0 | 49.44% | 0.93 | 0.19 | -0.01 | 0.00 | 0.00 |
| AMZD20251017C00010000 | 10.00 | 0.30 | 0.60 | 0.00 | 0 | 16 | 31.12% | 0.66 | 0.66 | -0.01 | 0.01 | 0.00 |
| AMZD20251017C00011000 | 11.00 | 0.05 | 0.40 | 0.00 | 0 | 23 | 45.89% | 0.29 | 0.26 | -0.01 | 0.01 | 0.00 |
| AMZD20251017C00012000 | 12.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 81.94% | 0.27 | 0.14 | -0.01 | 0.01 | 0.00 |
| AMZD20251017C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 12 | 71.80% | 0.13 | 0.10 | -0.01 | 0.01 | 0.00 |
| AMZD20251017C00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 114.94% | 0.21 | 0.09 | -0.02 | 0.01 | 0.00 |
| AMZD20251017C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 507 | 93.71% | 0.09 | 0.06 | -0.01 | 0.00 | 0.00 |
| AMZD20251017C00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 142.45% | 0.18 | 0.06 | -0.02 | 0.01 | 0.00 |
| AMZD20251017C00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 154.24% | 0.17 | 0.06 | -0.02 | 0.01 | 0.00 |
| AMZD20251017C00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 165.04% | 0.16 | 0.05 | -0.02 | 0.01 | 0.00 |
| AMZD20251017C00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 174.99% | 0.16 | 0.05 | -0.02 | 0.01 | 0.00 |
| AMZD20251017C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 184.23% | 0.15 | 0.04 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZD20251017P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 406.05% | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| AMZD20251017P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 496.85% | -0.03 | 0.00 | -0.02 | 0.00 | -0.00 |
| AMZD20251017P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 374.48% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| AMZD20251017P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 294.02% | -0.06 | 0.01 | -0.02 | 0.00 | -0.00 |
| AMZD20251017P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 233.75% | -0.08 | 0.02 | -0.02 | 0.00 | -0.00 |
| AMZD20251017P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 185.06% | -0.10 | 0.03 | -0.02 | 0.01 | -0.00 |
| AMZD20251017P00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 143.58% | -0.13 | 0.05 | -0.02 | 0.01 | -0.00 |
| AMZD20251017P00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 106.57% | -0.17 | 0.08 | -0.01 | 0.01 | -0.00 |
| AMZD20251017P00009000 | 9.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 74.56% | -0.25 | 0.15 | -0.01 | 0.01 | -0.00 |
| AMZD20251017P00010000 | 10.00 | 0.05 | 0.90 | 0.00 | 0 | 0 | 48.42% | -0.43 | 0.28 | -0.01 | 0.01 | -0.00 |
| AMZD20251017P00011000 | 11.00 | 0.10 | 1.70 | 0.00 | 0 | 0 | 33.75% | -0.78 | 0.30 | -0.00 | 0.01 | -0.01 |
| AMZD20251017P00012000 | 12.00 | 1.05 | 2.70 | 0.00 | 0 | 0 | 33.74% | -0.95 | 0.10 | -0.00 | 0.00 | -0.01 |
| AMZD20251017P00013000 | 13.00 | 2.05 | 3.70 | 0.00 | 0 | 0 | 55.65% | -0.93 | 0.08 | -0.00 | 0.00 | -0.01 |
| AMZD20251017P00014000 | 14.00 | 3.00 | 4.70 | 0.00 | 0 | 0 | 59.69% | -0.96 | 0.05 | -0.00 | 0.00 | -0.01 |
| AMZD20251017P00015000 | 15.00 | 4.00 | 5.70 | 0.00 | 0 | 0 | 70.75% | -0.97 | 0.04 | -0.00 | 0.00 | -0.01 |
| AMZD20251017P00016000 | 16.00 | 5.00 | 6.70 | 0.00 | 0 | 0 | 80.92% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
| AMZD20251017P00017000 | 17.00 | 6.00 | 7.70 | 0.00 | 0 | 0 | 90.35% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
| AMZD20251017P00018000 | 18.00 | 7.00 | 8.70 | 0.00 | 0 | 0 | 99.14% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| AMZD20251017P00019000 | 19.00 | 8.00 | 9.70 | 0.00 | 0 | 0 | 107.40% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| AMZD20251017P00020000 | 20.00 | 9.00 | 10.70 | 0.00 | 0 | 0 | 115.19% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
