Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRN20250919C00005000 | 5.00 | 9.70 | 10.70 | 0.00 | 0 | 1 | 479.10% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| AMRN20250919C00006000 | 6.00 | 8.80 | 10.60 | 0.00 | 0 | 0 | 405.99% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| AMRN20250919C00007000 | 7.00 | 7.70 | 9.40 | 0.00 | 0 | 10 | 344.84% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| AMRN20250919C00008000 | 8.00 | 6.80 | 9.00 | 0.00 | 0 | 7 | 498.98% | 0.89 | 0.02 | -0.13 | 0.00 | 0.00 |
| AMRN20250919C00009000 | 9.00 | 5.80 | 8.00 | 0.00 | 0 | 0 | 428.63% | 0.87 | 0.02 | -0.13 | 0.00 | 0.00 |
| AMRN20250919C00010000 | 10.00 | 4.80 | 6.40 | 0.00 | 0 | 10 | 305.82% | 0.87 | 0.03 | -0.09 | 0.00 | 0.00 |
| AMRN20250919C00011000 | 11.00 | 3.90 | 5.00 | 0.00 | 0 | 6 | 214.45% | 0.88 | 0.04 | -0.06 | 0.00 | 0.00 |
| AMRN20250919C00012000 | 12.00 | 2.90 | 4.20 | 0.00 | 0 | 5 | 161.64% | 0.86 | 0.06 | -0.05 | 0.01 | 0.00 |
| AMRN20250919C00013000 | 13.00 | 1.85 | 3.00 | 0.00 | 0 | 12 | 75.47% | 0.92 | 0.09 | -0.02 | 0.00 | 0.00 |
| AMRN20250919C00014000 | 14.00 | 1.05 | 1.55 | 0.00 | 0 | 4 | 74.20% | 0.77 | 0.19 | -0.03 | 0.01 | 0.00 |
| AMRN20250919C00015000 | 15.00 | 0.50 | 0.80 | 0.50 | 2 | 24 | 72.61% | 0.54 | 0.25 | -0.04 | 0.01 | 0.00 |
| AMRN20250919C00016000 | 16.00 | 0.20 | 0.30 | 0.26 | 5 | 267 | 66.28% | 0.29 | 0.23 | -0.03 | 0.01 | 0.00 |
| AMRN20250919C00017000 | 17.00 | 0.00 | 0.25 | 0.56 | 15 | 264 | 75.17% | 0.15 | 0.14 | -0.02 | 0.01 | 0.00 |
| AMRN20250919C00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 82 | 85.52% | 0.09 | 0.09 | -0.02 | 0.00 | 0.00 |
| AMRN20250919C00019000 | 19.00 | 0.00 | 0.35 | 0.00 | 0 | 76 | 129.01% | 0.13 | 0.08 | -0.04 | 0.00 | 0.00 |
| AMRN20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 114 | 135.90% | 0.10 | 0.06 | -0.03 | 0.00 | 0.00 |
| AMRN20250919C00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 222.21% | 0.20 | 0.06 | -0.09 | 0.01 | 0.00 |
| AMRN20250919C00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 15 | 140.10% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| AMRN20250919C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 152.96% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| AMRN20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.65% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| AMRN20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 352.81% | 0.15 | 0.03 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 601.02% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| AMRN20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 511.72% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| AMRN20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 248.16% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMRN20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 373.88% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| AMRN20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 317.71% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| AMRN20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 37 | 141.90% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| AMRN20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 220.48% | -0.13 | 0.04 | -0.07 | 0.00 | -0.00 |
| AMRN20250919P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 122.94% | -0.09 | 0.06 | -0.03 | 0.00 | -0.00 |
| AMRN20250919P00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 7 | 77.02% | -0.09 | 0.10 | -0.02 | 0.00 | -0.00 |
| AMRN20250919P00014000 | 14.00 | 0.10 | 0.25 | 0.20 | 1 | 256 | 67.57% | -0.22 | 0.20 | -0.03 | 0.01 | -0.00 |
| AMRN20250919P00015000 | 15.00 | 0.50 | 0.75 | 0.58 | 2 | 86 | 72.93% | -0.47 | 0.25 | -0.04 | 0.01 | -0.00 |
| AMRN20250919P00016000 | 16.00 | 1.15 | 1.35 | 1.27 | 2 | 80 | 71.85% | -0.71 | 0.23 | -0.04 | 0.01 | -0.00 |
| AMRN20250919P00017000 | 17.00 | 1.95 | 2.45 | 0.00 | 0 | 6 | 94.27% | -0.80 | 0.15 | -0.04 | 0.01 | -0.00 |
| AMRN20250919P00018000 | 18.00 | 2.85 | 3.70 | 0.00 | 0 | 0 | 131.89% | -0.80 | 0.10 | -0.05 | 0.01 | -0.00 |
| AMRN20250919P00019000 | 19.00 | 3.90 | 5.60 | 0.00 | 0 | 0 | 224.30% | -0.71 | 0.07 | -0.11 | 0.01 | -0.00 |
| AMRN20250919P00020000 | 20.00 | 4.90 | 6.60 | 0.00 | 0 | 0 | 248.09% | -0.73 | 0.06 | -0.12 | 0.01 | -0.00 |
| AMRN20250919P00021000 | 21.00 | 5.90 | 6.80 | 0.00 | 0 | 0 | 208.35% | -0.83 | 0.06 | -0.08 | 0.01 | -0.00 |
| AMRN20250919P00022000 | 22.00 | 6.80 | 7.80 | 0.00 | 0 | 0 | 216.89% | -0.85 | 0.05 | -0.07 | 0.01 | -0.00 |
| AMRN20250919P00023000 | 23.00 | 7.90 | 9.00 | 0.00 | 0 | 0 | 261.18% | -0.82 | 0.05 | -0.10 | 0.01 | -0.00 |
