Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMLP20250919C00038000 | 38.00 | 9.20 | 10.00 | 0.00 | 0 | 0 | 116.01% | 0.93 | 0.02 | -0.07 | 0.01 | 0.01 |
| AMLP20250919C00039000 | 39.00 | 8.50 | 9.40 | 0.00 | 0 | 0 | 99.66% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| AMLP20250919C00040000 | 40.00 | 7.40 | 8.30 | 0.00 | 0 | 0 | 75.92% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| AMLP20250919C00041000 | 41.00 | 6.50 | 7.40 | 0.00 | 0 | 0 | 79.68% | 0.92 | 0.03 | -0.05 | 0.01 | 0.01 |
| AMLP20250919C00042000 | 42.00 | 5.50 | 6.10 | 0.00 | 0 | 0 | 49.22% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| AMLP20250919C00043000 | 43.00 | 4.50 | 5.10 | 0.00 | 0 | 0 | 41.37% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| AMLP20250919C00044000 | 44.00 | 3.30 | 4.20 | 0.00 | 0 | 0 | 45.70% | 0.91 | 0.05 | -0.03 | 0.01 | 0.01 |
| AMLP20250919C00045000 | 45.00 | 2.50 | 3.10 | 0.00 | 0 | 1 | 25.72% | 0.95 | 0.06 | -0.01 | 0.01 | 0.01 |
| AMLP20250919C00046000 | 46.00 | 1.40 | 2.15 | 0.00 | 0 | 1 | 26.17% | 0.85 | 0.13 | -0.03 | 0.02 | 0.01 |
| AMLP20250919C00047000 | 47.00 | 0.60 | 0.90 | 0.00 | 0 | 12 | 11.71% | 0.84 | 0.31 | -0.01 | 0.02 | 0.01 |
| AMLP20250919C00048000 | 48.00 | 0.10 | 0.15 | 0.14 | 13 | 248 | 7.30% | 0.32 | 0.74 | -0.01 | 0.02 | 0.00 |
| AMLP20250919C00049000 | 49.00 | 0.00 | 0.05 | 0.03 | 9 | 298 | 12.33% | 0.07 | 0.17 | -0.01 | 0.01 | 0.00 |
| AMLP20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 276 | 22.65% | 0.08 | 0.10 | -0.01 | 0.01 | 0.00 |
| AMLP20250919C00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 120 | 26.12% | 0.04 | 0.05 | -0.01 | 0.01 | 0.00 |
| AMLP20250919C00052000 | 52.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 32.33% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| AMLP20250919C00053000 | 53.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 38.23% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| AMLP20250919C00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 43.89% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| AMLP20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.35% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| AMLP20250919C00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.88% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| AMLP20250919C00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.11% | 0.12 | 0.03 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMLP20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.28% | -0.09 | 0.02 | -0.10 | 0.01 | -0.00 |
| AMLP20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.96% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| AMLP20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.76% | -0.10 | 0.03 | -0.09 | 0.01 | -0.00 |
| AMLP20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.63% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| AMLP20250919P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 85.53% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| AMLP20250919P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.38% | -0.14 | 0.05 | -0.08 | 0.02 | -0.00 |
| AMLP20250919P00044000 | 44.00 | 0.00 | 0.15 | 0.00 | 0 | 14 | 39.71% | -0.07 | 0.05 | -0.02 | 0.01 | -0.00 |
| AMLP20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 90 | 33.41% | -0.10 | 0.08 | -0.03 | 0.01 | -0.00 |
| AMLP20250919P00046000 | 46.00 | 0.00 | 0.10 | 0.00 | 0 | 576 | 19.82% | -0.08 | 0.12 | -0.01 | 0.01 | -0.00 |
| AMLP20250919P00047000 | 47.00 | 0.00 | 0.15 | 0.10 | 1 | 361 | 13.69% | -0.20 | 0.31 | -0.02 | 0.02 | -0.00 |
| AMLP20250919P00048000 | 48.00 | 0.30 | 0.45 | 0.38 | 22 | 535 | 10.13% | -0.63 | 0.57 | -0.02 | 0.02 | -0.00 |
| AMLP20250919P00049000 | 49.00 | 1.00 | 1.35 | 0.00 | 0 | 331 | 19.27% | -0.83 | 0.20 | -0.02 | 0.02 | -0.01 |
| AMLP20250919P00050000 | 50.00 | 1.95 | 2.55 | 0.00 | 0 | 0 | 17.31% | -0.98 | 0.06 | -0.01 | 0.00 | -0.00 |
| AMLP20250919P00051000 | 51.00 | 3.00 | 3.50 | 0.00 | 0 | 0 | 23.39% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| AMLP20250919P00052000 | 52.00 | 3.80 | 4.70 | 0.00 | 0 | 0 | 48.81% | -0.89 | 0.06 | -0.04 | 0.01 | -0.01 |
| AMLP20250919P00053000 | 53.00 | 4.70 | 5.80 | 0.00 | 0 | 0 | 34.67% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| AMLP20250919P00054000 | 54.00 | 6.00 | 6.50 | 0.00 | 0 | 0 | 39.99% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| AMLP20250919P00055000 | 55.00 | 6.70 | 7.70 | 0.00 | 0 | 0 | 70.82% | -0.92 | 0.03 | -0.05 | 0.01 | -0.01 |
| AMLP20250919P00056000 | 56.00 | 7.60 | 8.70 | 0.00 | 0 | 0 | 101.64% | -0.85 | 0.03 | -0.11 | 0.02 | -0.01 |
| AMLP20250919P00057000 | 57.00 | 8.60 | 9.70 | 0.00 | 0 | 0 | 109.16% | -0.86 | 0.03 | -0.11 | 0.01 | -0.01 |
