Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMLP20260515P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.64% | -0.09 | 0.02 | -0.03 | 0.02 | -0.00 |
| AMLP20260515P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.59% | -0.10 | 0.02 | -0.03 | 0.02 | -0.00 |
| AMLP20260515P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.59% | -0.10 | 0.03 | -0.03 | 0.02 | -0.00 |
| AMLP20260515P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.62% | -0.11 | 0.03 | -0.03 | 0.02 | -0.00 |
| AMLP20260515P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 25.48% | -0.02 | 0.02 | -0.00 | 0.01 | -0.00 |
| AMLP20260515P00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 40.65% | -0.14 | 0.05 | -0.03 | 0.03 | -0.00 |
| AMLP20260515P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 34.58% | -0.16 | 0.06 | -0.02 | 0.03 | -0.01 |
| AMLP20260515P00048000 | 48.00 | 0.00 | 0.15 | 0.00 | 0 | 40 | 17.11% | -0.08 | 0.07 | -0.01 | 0.02 | -0.00 |
| AMLP20260515P00049000 | 49.00 | 0.05 | 0.40 | 0.00 | 0 | 122 | 16.03% | -0.17 | 0.13 | -0.01 | 0.03 | -0.00 |
| AMLP20260515P00050000 | 50.00 | 0.25 | 0.35 | 0.31 | 18 | 554 | 13.04% | -0.30 | 0.22 | -0.01 | 0.04 | -0.01 |
| AMLP20260515P00051000 | 51.00 | 0.60 | 0.75 | 0.70 | 3 | 289 | 12.01% | -0.54 | 0.27 | -0.01 | 0.05 | -0.02 |
| AMLP20260515P00052000 | 52.00 | 1.10 | 1.55 | 1.30 | 2 | 232 | 11.88% | -0.78 | 0.20 | -0.01 | 0.04 | -0.02 |
| AMLP20260515P00053000 | 53.00 | 1.95 | 2.45 | 2.09 | 2 | 143 | 8.30% | -0.98 | 0.04 | -0.00 | 0.01 | -0.03 |
| AMLP20260515P00054000 | 54.00 | 1.70 | 4.40 | 0.00 | 0 | 26 | 45.46% | -0.69 | 0.06 | -0.05 | 0.04 | -0.02 |
| AMLP20260515P00055000 | 55.00 | 3.70 | 4.50 | 0.00 | 0 | 125 | 29.04% | -0.86 | 0.06 | -0.02 | 0.03 | -0.03 |
| AMLP20260515P00056000 | 56.00 | 3.10 | 7.30 | 0.00 | 0 | 0 | 22.24% | -0.96 | 0.03 | -0.00 | 0.01 | -0.03 |
| AMLP20260515P00057000 | 57.00 | 4.20 | 8.20 | 0.00 | 0 | 0 | 82.24% | -0.68 | 0.04 | -0.08 | 0.04 | -0.02 |
| AMLP20260515P00058000 | 58.00 | 5.10 | 9.20 | 0.00 | 0 | 0 | 87.88% | -0.69 | 0.03 | -0.09 | 0.04 | -0.02 |
| AMLP20260515P00059000 | 59.00 | 6.10 | 10.20 | 0.00 | 0 | 0 | 93.28% | -0.71 | 0.03 | -0.09 | 0.04 | -0.03 |
| AMLP20260515P00060000 | 60.00 | 7.10 | 11.10 | 0.00 | 0 | 0 | 100.89% | -0.71 | 0.03 | -0.10 | 0.04 | -0.03 |
| AMLP20260515P00061000 | 61.00 | 8.10 | 12.10 | 0.00 | 0 | 0 | 105.91% | -0.72 | 0.03 | -0.10 | 0.04 | -0.03 |
| AMLP20260515P00062000 | 62.00 | 9.10 | 13.10 | 0.00 | 0 | 0 | 110.74% | -0.73 | 0.02 | -0.10 | 0.04 | -0.03 |
| AMLP20260515P00063000 | 63.00 | 10.10 | 14.10 | 0.00 | 0 | 0 | 115.42% | -0.73 | 0.02 | -0.11 | 0.04 | -0.03 |
| AMLP20260515P00064000 | 64.00 | 11.10 | 15.10 | 0.00 | 0 | 0 | 119.94% | -0.74 | 0.02 | -0.11 | 0.04 | -0.03 |
| AMLP20260515P00065000 | 65.00 | 12.10 | 16.30 | 0.00 | 0 | 0 | 51.16% | -0.97 | 0.01 | -0.01 | 0.01 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMLP20260515C00041000 | 41.00 | 8.80 | 12.80 | 0.00 | 0 | 0 | 137.41% | 0.82 | 0.02 | -0.11 | 0.03 | 0.01 |
| AMLP20260515C00042000 | 42.00 | 7.80 | 11.80 | 0.00 | 0 | 0 | 128.70% | 0.81 | 0.02 | -0.11 | 0.03 | 0.01 |
| AMLP20260515C00043000 | 43.00 | 6.80 | 10.80 | 0.00 | 0 | 0 | 119.98% | 0.79 | 0.02 | -0.10 | 0.03 | 0.01 |
| AMLP20260515C00044000 | 44.00 | 5.80 | 9.80 | 0.00 | 0 | 0 | 111.27% | 0.78 | 0.02 | -0.10 | 0.04 | 0.01 |
| AMLP20260515C00045000 | 45.00 | 4.80 | 8.80 | 0.00 | 0 | 0 | 105.33% | 0.76 | 0.02 | -0.10 | 0.04 | 0.01 |
| AMLP20260515C00046000 | 46.00 | 4.60 | 7.50 | 0.00 | 0 | 0 | 41.33% | 0.91 | 0.03 | -0.02 | 0.02 | 0.01 |
| AMLP20260515C00047000 | 47.00 | 3.50 | 6.50 | 0.00 | 0 | 3 | 32.99% | 0.92 | 0.04 | -0.02 | 0.02 | 0.01 |
| AMLP20260515C00048000 | 48.00 | 2.80 | 5.20 | 0.00 | 0 | 0 | 27.60% | 0.90 | 0.06 | -0.01 | 0.02 | 0.01 |
| AMLP20260515C00049000 | 49.00 | 2.55 | 3.20 | 0.00 | 0 | 0 | 12.35% | 0.99 | 0.04 | -0.00 | 0.00 | 0.00 |
| AMLP20260515C00050000 | 50.00 | 1.65 | 2.40 | 0.00 | 0 | 8 | 17.15% | 0.84 | 0.13 | -0.01 | 0.03 | 0.01 |
| AMLP20260515C00051000 | 51.00 | 0.75 | 1.35 | 1.11 | 3 | 51 | 10.71% | 0.76 | 0.26 | -0.01 | 0.04 | 0.01 |
| AMLP20260515C00052000 | 52.00 | 0.40 | 0.60 | 0.50 | 5 | 585 | 12.05% | 0.46 | 0.29 | -0.02 | 0.04 | 0.01 |
| AMLP20260515C00053000 | 53.00 | 0.10 | 0.25 | 0.00 | 0 | 172 | 12.52% | 0.22 | 0.21 | -0.01 | 0.03 | 0.01 |
| AMLP20260515C00054000 | 54.00 | 0.00 | 0.20 | 0.00 | 0 | 80 | 15.37% | 0.12 | 0.11 | -0.01 | 0.02 | 0.00 |
| AMLP20260515C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 94 | 17.05% | 0.06 | 0.06 | -0.01 | 0.02 | 0.00 |
| AMLP20260515C00056000 | 56.00 | 0.00 | 0.10 | 0.00 | 0 | 292 | 18.47% | 0.03 | 0.03 | -0.00 | 0.01 | 0.00 |
| AMLP20260515C00057000 | 57.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 21.91% | 0.03 | 0.02 | -0.00 | 0.01 | 0.00 |
| AMLP20260515C00058000 | 58.00 | 0.00 | 0.75 | 0.05 | 1 | 6 | 44.98% | 0.15 | 0.04 | -0.03 | 0.03 | 0.00 |
| AMLP20260515C00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.31% | 0.14 | 0.04 | -0.03 | 0.03 | 0.00 |
| AMLP20260515C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.53% | 0.13 | 0.03 | -0.03 | 0.03 | 0.00 |
| AMLP20260515C00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.55% | 0.12 | 0.03 | -0.03 | 0.02 | 0.00 |
| AMLP20260515C00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.37% | 0.11 | 0.03 | -0.03 | 0.02 | 0.00 |
| AMLP20260515C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.09% | 0.11 | 0.02 | -0.04 | 0.02 | 0.00 |
| AMLP20260515C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.73% | 0.10 | 0.02 | -0.04 | 0.02 | 0.00 |
| AMLP20260515C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.22% | 0.10 | 0.02 | -0.04 | 0.02 | 0.00 |
