Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDY20250919P00001000 | 1.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMDY20250919P00002000 | 2.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMDY20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 467.62% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| AMDY20250919P00004000 | 4.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 695.39% | -0.10 | 0.03 | -0.13 | 0.00 | -0.00 |
| AMDY20250919P00005000 | 5.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 512.07% | -0.14 | 0.05 | -0.12 | 0.00 | -0.00 |
| AMDY20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 170.89% | -0.08 | 0.10 | -0.02 | 0.00 | -0.00 |
| AMDY20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 110 | 81.43% | -0.14 | 0.33 | -0.02 | 0.00 | -0.00 |
| AMDY20250919P00008000 | 8.00 | 0.50 | 0.65 | 0.58 | 1 | 825 | 111.99% | -0.62 | 0.40 | -0.04 | 0.00 | -0.00 |
| AMDY20250919P00009000 | 9.00 | 1.35 | 1.70 | 0.00 | 0 | 300 | 179.18% | -0.76 | 0.20 | -0.05 | 0.00 | -0.00 |
| AMDY20250919P00010000 | 10.00 | 1.80 | 3.40 | 0.00 | 0 | 5 | 276.23% | -0.76 | 0.13 | -0.08 | 0.00 | -0.00 |
| AMDY20250919P00011000 | 11.00 | 2.80 | 4.40 | 0.00 | 0 | 0 | 331.63% | -0.79 | 0.10 | -0.09 | 0.00 | -0.00 |
| AMDY20250919P00012000 | 12.00 | 3.70 | 5.40 | 0.00 | 0 | 0 | 353.97% | -0.83 | 0.08 | -0.08 | 0.00 | -0.00 |
| AMDY20250919P00013000 | 13.00 | 4.70 | 6.40 | 0.00 | 0 | 0 | 394.57% | -0.84 | 0.07 | -0.08 | 0.00 | -0.00 |
| AMDY20250919P00014000 | 14.00 | 5.70 | 7.40 | 0.00 | 0 | 0 | 430.86% | -0.85 | 0.06 | -0.09 | 0.00 | -0.00 |
| AMDY20250919P00015000 | 15.00 | 6.70 | 8.40 | 0.00 | 0 | 0 | 463.70% | -0.85 | 0.05 | -0.09 | 0.00 | -0.00 |
| AMDY20250919P00016000 | 16.00 | 7.70 | 9.40 | 0.00 | 0 | 0 | 493.71% | -0.86 | 0.05 | -0.09 | 0.00 | -0.00 |
| AMDY20250919P00017000 | 17.00 | 8.70 | 10.40 | 0.00 | 0 | 0 | 521.32% | -0.86 | 0.05 | -0.09 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDY20250919C00001000 | 1.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMDY20250919C00002000 | 2.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMDY20250919C00003000 | 3.00 | 4.00 | 5.60 | 0.00 | 0 | 0 | 547.91% | 0.99 | 0.02 | -0.04 | 0.00 | 0.00 |
| AMDY20250919C00004000 | 4.00 | 2.95 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMDY20250919C00005000 | 5.00 | 2.00 | 3.60 | 0.00 | 0 | 0 | 287.38% | 0.97 | 0.07 | -0.04 | 0.00 | 0.00 |
| AMDY20250919C00006000 | 6.00 | 1.00 | 2.55 | 0.00 | 0 | 0 | 559.29% | 0.76 | 0.07 | -0.19 | 0.00 | 0.00 |
| AMDY20250919C00007000 | 7.00 | 0.70 | 0.85 | 0.75 | 57 | 195 | 131.76% | 0.81 | 0.36 | -0.05 | 0.00 | 0.00 |
| AMDY20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.05 | 2 | 479 | 39.31% | 0.16 | 0.87 | -0.01 | 0.00 | 0.00 |
| AMDY20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 165 | 102.03% | 0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| AMDY20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 8 | 35 | 150.14% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| AMDY20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 113 | 190.76% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| AMDY20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 226.19% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| AMDY20250919C00013000 | 13.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 369.23% | 0.12 | 0.07 | -0.07 | 0.00 | 0.00 |
| AMDY20250919C00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 531.43% | 0.21 | 0.07 | -0.15 | 0.00 | 0.00 |
| AMDY20250919C00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 520.58% | 0.17 | 0.06 | -0.13 | 0.00 | 0.00 |
| AMDY20250919C00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 599.33% | 0.20 | 0.06 | -0.16 | 0.00 | 0.00 |
| AMDY20250919C00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 628.99% | 0.19 | 0.05 | -0.17 | 0.00 | 0.00 |
