Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDW20260515C00030000 | 30.00 | 35.50 | 38.10 | 0.00 | 0 | 0 | 329.27% | 0.93 | 0.00 | -0.20 | 0.02 | 0.01 |
| AMDW20260515C00032000 | 32.00 | 33.50 | 36.10 | 0.00 | 0 | 0 | 307.21% | 0.92 | 0.00 | -0.20 | 0.02 | 0.01 |
| AMDW20260515C00033000 | 33.00 | 32.50 | 35.10 | 0.00 | 0 | 0 | 296.72% | 0.92 | 0.00 | -0.20 | 0.02 | 0.01 |
| AMDW20260515C00034000 | 34.00 | 31.50 | 34.10 | 0.00 | 0 | 0 | 286.55% | 0.92 | 0.00 | -0.20 | 0.02 | 0.01 |
| AMDW20260515C00035000 | 35.00 | 30.50 | 33.10 | 0.00 | 0 | 0 | 276.67% | 0.91 | 0.00 | -0.20 | 0.02 | 0.01 |
| AMDW20260515C00036000 | 36.00 | 29.50 | 32.10 | 0.00 | 0 | 0 | 267.08% | 0.91 | 0.00 | -0.20 | 0.02 | 0.01 |
| AMDW20260515C00037000 | 37.00 | 28.50 | 31.10 | 0.00 | 0 | 0 | 257.75% | 0.91 | 0.00 | -0.20 | 0.02 | 0.01 |
| AMDW20260515C00038000 | 38.00 | 27.50 | 30.10 | 0.00 | 0 | 0 | 248.66% | 0.90 | 0.01 | -0.19 | 0.02 | 0.01 |
| AMDW20260515C00039000 | 39.00 | 26.50 | 29.20 | 0.00 | 0 | 0 | 239.79% | 0.90 | 0.01 | -0.19 | 0.02 | 0.01 |
| AMDW20260515C00040000 | 40.00 | 25.50 | 28.20 | 0.00 | 0 | 0 | 231.14% | 0.90 | 0.01 | -0.19 | 0.02 | 0.01 |
| AMDW20260515C00041000 | 41.00 | 24.50 | 27.20 | 0.00 | 0 | 0 | 222.68% | 0.89 | 0.01 | -0.19 | 0.02 | 0.01 |
| AMDW20260515C00042000 | 42.00 | 23.50 | 26.20 | 0.00 | 0 | 0 | 214.41% | 0.89 | 0.01 | -0.19 | 0.03 | 0.01 |
| AMDW20260515C00043000 | 43.00 | 22.50 | 25.20 | 0.00 | 0 | 0 | 206.31% | 0.89 | 0.01 | -0.18 | 0.03 | 0.01 |
| AMDW20260515C00044000 | 44.00 | 21.50 | 24.20 | 0.00 | 0 | 0 | 198.37% | 0.88 | 0.01 | -0.18 | 0.03 | 0.01 |
| AMDW20260515C00045000 | 45.00 | 20.40 | 23.20 | 0.00 | 0 | 16 | 133.04% | 0.96 | 0.01 | -0.09 | 0.01 | 0.01 |
| AMDW20260515C00046000 | 46.00 | 19.40 | 22.20 | 0.00 | 0 | 2 | 127.18% | 0.95 | 0.01 | -0.09 | 0.01 | 0.01 |
| AMDW20260515C00047000 | 47.00 | 18.50 | 21.20 | 0.00 | 0 | 0 | 175.40% | 0.87 | 0.01 | -0.18 | 0.03 | 0.01 |
| AMDW20260515C00048000 | 48.00 | 17.80 | 20.20 | 0.00 | 0 | 1 | 105.65% | 0.98 | 0.01 | -0.07 | 0.01 | 0.00 |
| AMDW20260515C00049000 | 49.00 | 16.80 | 19.20 | 0.00 | 0 | 3 | 116.71% | 0.93 | 0.01 | -0.10 | 0.02 | 0.01 |
| AMDW20260515C00050000 | 50.00 | 15.50 | 18.20 | 0.00 | 0 | 2 | 110.94% | 0.93 | 0.01 | -0.10 | 0.02 | 0.01 |
| AMDW20260515C00051000 | 51.00 | 14.50 | 17.30 | 0.00 | 0 | 0 | 90.24% | 0.97 | 0.02 | -0.07 | 0.01 | 0.00 |
| AMDW20260515C00052000 | 52.00 | 13.50 | 16.30 | 0.00 | 0 | 0 | 90.17% | 0.95 | 0.02 | -0.08 | 0.01 | 0.01 |
| AMDW20260515C00053000 | 53.00 | 12.50 | 15.40 | 0.00 | 0 | 2 | 96.45% | 0.91 | 0.02 | -0.10 | 0.02 | 0.01 |
| AMDW20260515C00054000 | 54.00 | 11.50 | 14.50 | 0.00 | 0 | 0 | 85.96% | 0.92 | 0.02 | -0.09 | 0.02 | 0.01 |
| AMDW20260515C00055000 | 55.00 | 10.50 | 13.80 | 0.00 | 0 | 0 | 85.20% | 0.90 | 0.02 | -0.10 | 0.02 | 0.01 |
| AMDW20260515C00056000 | 56.00 | 10.00 | 12.90 | 0.00 | 0 | 1 | 87.06% | 0.86 | 0.02 | -0.11 | 0.03 | 0.01 |
| AMDW20260515C00057000 | 57.00 | 8.50 | 12.10 | 0.00 | 0 | 0 | 81.17% | 0.85 | 0.03 | -0.11 | 0.03 | 0.01 |
| AMDW20260515C00058000 | 58.00 | 8.10 | 11.50 | 0.00 | 0 | 1 | 82.66% | 0.82 | 0.03 | -0.11 | 0.04 | 0.01 |
| AMDW20260515C00059000 | 59.00 | 7.40 | 10.50 | 0.00 | 0 | 2 | 85.37% | 0.78 | 0.03 | -0.13 | 0.04 | 0.01 |
| AMDW20260515C00060000 | 60.00 | 6.60 | 9.90 | 7.10 | 5 | 11 | 83.37% | 0.75 | 0.03 | -0.13 | 0.04 | 0.01 |
| AMDW20260515C00061000 | 61.00 | 5.90 | 8.90 | 0.00 | 0 | 0 | 77.60% | 0.73 | 0.03 | -0.12 | 0.05 | 0.01 |
| AMDW20260515C00062000 | 62.00 | 5.30 | 8.30 | 0.00 | 0 | 0 | 80.88% | 0.69 | 0.03 | -0.14 | 0.05 | 0.01 |
| AMDW20260515C00063000 | 63.00 | 4.60 | 7.80 | 0.00 | 0 | 0 | 81.12% | 0.65 | 0.03 | -0.14 | 0.05 | 0.01 |
| AMDW20260515C00064000 | 64.00 | 4.10 | 7.20 | 0.00 | 0 | 5 | 79.69% | 0.62 | 0.04 | -0.14 | 0.05 | 0.01 |
| AMDW20260515C00065000 | 65.00 | 3.50 | 6.30 | 0.00 | 0 | 0 | 75.84% | 0.58 | 0.04 | -0.14 | 0.06 | 0.01 |
| AMDW20260515C00066000 | 66.00 | 2.90 | 6.00 | 0.00 | 0 | 0 | 78.56% | 0.54 | 0.04 | -0.14 | 0.06 | 0.01 |
| AMDW20260515C00067000 | 67.00 | 2.55 | 5.50 | 0.00 | 0 | 0 | 79.22% | 0.51 | 0.04 | -0.14 | 0.06 | 0.01 |
| AMDW20260515C00068000 | 68.00 | 2.15 | 5.10 | 0.00 | 0 | 1 | 79.68% | 0.47 | 0.04 | -0.14 | 0.06 | 0.01 |
| AMDW20260515C00069000 | 69.00 | 1.80 | 4.80 | 0.00 | 0 | 0 | 79.08% | 0.44 | 0.04 | -0.14 | 0.06 | 0.01 |
| AMDW20260515C00070000 | 70.00 | 1.45 | 3.90 | 0.00 | 0 | 3 | 74.23% | 0.39 | 0.04 | -0.13 | 0.05 | 0.01 |
| AMDW20260515C00075000 | 75.00 | 0.25 | 2.60 | 1.45 | 1 | 2 | 75.39% | 0.24 | 0.03 | -0.10 | 0.04 | 0.01 |
| AMDW20260515C00080000 | 80.00 | 0.05 | 2.00 | 2.05 | 2 | 2 | 85.25% | 0.17 | 0.02 | -0.09 | 0.04 | 0.00 |
| AMDW20260515C00085000 | 85.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 96.52% | 0.13 | 0.02 | -0.09 | 0.03 | 0.00 |
| AMDW20260515C00090000 | 90.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 107.49% | 0.11 | 0.01 | -0.08 | 0.03 | 0.00 |
| AMDW20260515C00095000 | 95.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 118.50% | 0.10 | 0.01 | -0.08 | 0.02 | 0.00 |
| AMDW20260515C00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 129.27% | 0.09 | 0.01 | -0.09 | 0.02 | 0.00 |
| AMDW20260515C00105000 | 105.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 139.04% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| AMDW20260515C00110000 | 110.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 147.96% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDW20260515P00030000 | 30.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 254.04% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| AMDW20260515P00032000 | 32.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 236.00% | -0.05 | 0.00 | -0.10 | 0.01 | -0.00 |
| AMDW20260515P00033000 | 33.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 227.40% | -0.05 | 0.00 | -0.09 | 0.01 | -0.00 |
| AMDW20260515P00034000 | 34.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 219.06% | -0.05 | 0.00 | -0.09 | 0.01 | -0.00 |
| AMDW20260515P00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 210.95% | -0.05 | 0.00 | -0.09 | 0.02 | -0.00 |
| AMDW20260515P00036000 | 36.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 203.07% | -0.05 | 0.00 | -0.09 | 0.02 | -0.00 |
| AMDW20260515P00037000 | 37.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 195.40% | -0.06 | 0.00 | -0.09 | 0.02 | -0.00 |
| AMDW20260515P00038000 | 38.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 187.92% | -0.06 | 0.00 | -0.09 | 0.02 | -0.00 |
| AMDW20260515P00039000 | 39.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 182.06% | -0.06 | 0.00 | -0.09 | 0.02 | -0.00 |
| AMDW20260515P00040000 | 40.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 174.89% | -0.06 | 0.00 | -0.09 | 0.02 | -0.00 |
| AMDW20260515P00041000 | 41.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 167.89% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| AMDW20260515P00042000 | 42.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 159.72% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| AMDW20260515P00043000 | 43.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 155.56% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| AMDW20260515P00044000 | 44.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 148.93% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| AMDW20260515P00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 143.59% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| AMDW20260515P00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 138.27% | -0.09 | 0.01 | -0.09 | 0.02 | -0.00 |
| AMDW20260515P00047000 | 47.00 | 0.15 | 1.75 | 0.00 | 0 | 1 | 134.02% | -0.09 | 0.01 | -0.09 | 0.02 | -0.00 |
| AMDW20260515P00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 125.65% | -0.09 | 0.01 | -0.09 | 0.02 | -0.00 |
| AMDW20260515P00049000 | 49.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 120.47% | -0.10 | 0.01 | -0.09 | 0.03 | -0.00 |
| AMDW20260515P00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 116.25% | -0.11 | 0.01 | -0.09 | 0.03 | -0.00 |
| AMDW20260515P00051000 | 51.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 110.14% | -0.11 | 0.01 | -0.09 | 0.03 | -0.00 |
| AMDW20260515P00052000 | 52.00 | 0.00 | 2.10 | 0.85 | 1 | 1 | 106.67% | -0.12 | 0.01 | -0.09 | 0.03 | -0.00 |
| AMDW20260515P00053000 | 53.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.41% | -0.13 | 0.01 | -0.09 | 0.03 | -0.00 |
| AMDW20260515P00054000 | 54.00 | 0.05 | 2.30 | 0.00 | 0 | 4 | 98.44% | -0.15 | 0.02 | -0.09 | 0.03 | -0.01 |
| AMDW20260515P00055000 | 55.00 | 0.05 | 2.40 | 0.00 | 0 | 0 | 93.77% | -0.16 | 0.02 | -0.10 | 0.03 | -0.01 |
| AMDW20260515P00056000 | 56.00 | 0.05 | 2.55 | 0.00 | 0 | 0 | 89.68% | -0.17 | 0.02 | -0.10 | 0.04 | -0.01 |
| AMDW20260515P00057000 | 57.00 | 0.15 | 2.80 | 0.00 | 0 | 0 | 88.00% | -0.19 | 0.02 | -0.10 | 0.04 | -0.01 |
| AMDW20260515P00058000 | 58.00 | 0.40 | 3.10 | 0.00 | 0 | 1 | 88.23% | -0.22 | 0.02 | -0.11 | 0.04 | -0.01 |
| AMDW20260515P00059000 | 59.00 | 0.70 | 3.40 | 0.00 | 0 | 0 | 88.31% | -0.24 | 0.02 | -0.12 | 0.05 | -0.01 |
| AMDW20260515P00060000 | 60.00 | 1.10 | 3.80 | 0.00 | 0 | 0 | 87.72% | -0.27 | 0.03 | -0.12 | 0.05 | -0.01 |
| AMDW20260515P00061000 | 61.00 | 1.45 | 4.20 | 0.00 | 0 | 0 | 88.05% | -0.30 | 0.03 | -0.13 | 0.05 | -0.01 |
| AMDW20260515P00062000 | 62.00 | 1.85 | 4.40 | 0.00 | 0 | 0 | 88.21% | -0.33 | 0.03 | -0.14 | 0.05 | -0.01 |
| AMDW20260515P00063000 | 63.00 | 1.90 | 4.80 | 0.00 | 0 | 0 | 84.47% | -0.36 | 0.03 | -0.13 | 0.05 | -0.01 |
| AMDW20260515P00064000 | 64.00 | 2.30 | 5.50 | 0.00 | 0 | 0 | 83.51% | -0.39 | 0.03 | -0.14 | 0.05 | -0.01 |
| AMDW20260515P00065000 | 65.00 | 2.75 | 5.80 | 0.00 | 0 | 0 | 84.21% | -0.42 | 0.03 | -0.14 | 0.06 | -0.02 |
| AMDW20260515P00066000 | 66.00 | 3.30 | 6.30 | 0.00 | 0 | 0 | 84.30% | -0.46 | 0.03 | -0.14 | 0.06 | -0.02 |
| AMDW20260515P00067000 | 67.00 | 3.40 | 6.90 | 0.00 | 0 | 0 | 80.72% | -0.49 | 0.03 | -0.14 | 0.06 | -0.02 |
| AMDW20260515P00068000 | 68.00 | 4.00 | 7.60 | 0.00 | 0 | 0 | 81.86% | -0.52 | 0.03 | -0.14 | 0.06 | -0.02 |
| AMDW20260515P00069000 | 69.00 | 4.70 | 8.30 | 0.00 | 0 | 0 | 81.55% | -0.55 | 0.03 | -0.14 | 0.06 | -0.02 |
| AMDW20260515P00070000 | 70.00 | 5.40 | 8.90 | 8.10 | 1 | 0 | 83.40% | -0.58 | 0.03 | -0.14 | 0.06 | -0.02 |
| AMDW20260515P00075000 | 75.00 | 9.00 | 12.90 | 0.00 | 0 | 4 | 82.59% | -0.72 | 0.03 | -0.11 | 0.05 | -0.03 |
| AMDW20260515P00080000 | 80.00 | 13.30 | 17.20 | 0.00 | 0 | 0 | 84.54% | -0.82 | 0.02 | -0.09 | 0.04 | -0.03 |
| AMDW20260515P00085000 | 85.00 | 17.90 | 21.80 | 0.00 | 0 | 0 | 89.76% | -0.87 | 0.01 | -0.07 | 0.03 | -0.04 |
| AMDW20260515P00090000 | 90.00 | 22.70 | 26.60 | 0.00 | 0 | 0 | 90.46% | -0.91 | 0.01 | -0.05 | 0.02 | -0.04 |
| AMDW20260515P00095000 | 95.00 | 27.60 | 31.50 | 0.00 | 0 | 0 | 96.53% | -0.93 | 0.01 | -0.04 | 0.01 | -0.04 |
| AMDW20260515P00100000 | 100.00 | 32.50 | 36.50 | 0.00 | 0 | 0 | 111.10% | -0.93 | 0.01 | -0.04 | 0.02 | -0.04 |
| AMDW20260515P00105000 | 105.00 | 37.50 | 41.40 | 0.00 | 0 | 0 | 114.25% | -0.94 | 0.01 | -0.03 | 0.01 | -0.05 |
| AMDW20260515P00110000 | 110.00 | 42.50 | 46.40 | 0.00 | 0 | 0 | 124.06% | -0.94 | 0.00 | -0.04 | 0.01 | -0.05 |
