Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBR20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 331.94% | -0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| AMBR20250919P00005000 | 5.00 | 0.55 | 0.85 | 0.00 | 0 | 10 | 176.66% | -0.73 | 0.42 | -0.04 | 0.00 | -0.00 |
| AMBR20250919P00007500 | 7.50 | 2.95 | 3.30 | 0.00 | 0 | 2 | 282.16% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| AMBR20250919P00010000 | 10.00 | 5.50 | 5.80 | 0.00 | 0 | 25 | 449.85% | -0.94 | 0.06 | -0.03 | 0.00 | -0.00 |
| AMBR20250919P00012500 | 12.50 | 8.00 | 8.30 | 0.00 | 0 | 1 | 538.60% | -0.94 | 0.05 | -0.03 | 0.00 | -0.00 |
| AMBR20250919P00015000 | 15.00 | 10.50 | 10.80 | 0.00 | 0 | 0 | 799.32% | -0.85 | 0.06 | -0.10 | 0.00 | -0.00 |
| AMBR20250919P00017500 | 17.50 | 12.60 | 13.30 | 0.00 | 0 | 0 | 664.96% | -0.95 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBR20250919C00002500 | 2.50 | 1.35 | 2.05 | 0.00 | 0 | 2 | 531.51% | 0.90 | 0.07 | -0.05 | 0.00 | 0.00 |
| AMBR20250919C00005000 | 5.00 | 0.05 | 0.15 | 0.10 | 10 | 428 | 158.30% | 0.25 | 0.43 | -0.03 | 0.00 | 0.00 |
| AMBR20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 21 | 283.86% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| AMBR20250919C00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 51 | 592.59% | 0.16 | 0.09 | -0.08 | 0.00 | 0.00 |
| AMBR20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 478.98% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| AMBR20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMBR20250919C00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
