Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAL20260515C00015000 | 15.00 | 23.00 | 27.90 | 0.00 | 0 | 0 | 417.74% | 0.95 | 0.00 | -0.12 | 0.01 | 0.01 |
| AMAL20260515C00017500 | 17.50 | 20.50 | 25.40 | 0.00 | 0 | 0 | 361.57% | 0.93 | 0.00 | -0.12 | 0.01 | 0.01 |
| AMAL20260515C00020000 | 20.00 | 18.00 | 23.00 | 0.00 | 0 | 0 | 313.97% | 0.92 | 0.01 | -0.12 | 0.02 | 0.01 |
| AMAL20260515C00022500 | 22.50 | 15.50 | 20.40 | 0.00 | 0 | 1 | 272.51% | 0.90 | 0.01 | -0.12 | 0.02 | 0.01 |
| AMAL20260515C00025000 | 25.00 | 13.00 | 17.90 | 0.00 | 0 | 0 | 235.55% | 0.89 | 0.01 | -0.11 | 0.02 | 0.01 |
| AMAL20260515C00030000 | 30.00 | 8.00 | 12.50 | 0.00 | 0 | 2 | 170.96% | 0.84 | 0.02 | -0.10 | 0.02 | 0.01 |
| AMAL20260515C00035000 | 35.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 113.62% | 0.76 | 0.03 | -0.08 | 0.03 | 0.01 |
| AMAL20260515C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 53.64% | 0.58 | 0.08 | -0.05 | 0.04 | 0.01 |
| AMAL20260515C00045000 | 45.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 75.99% | 0.33 | 0.05 | -0.06 | 0.03 | 0.01 |
| AMAL20260515C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 73.86% | 0.14 | 0.03 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAL20260515P00015000 | 15.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 446.77% | -0.07 | 0.00 | -0.14 | 0.01 | -0.00 |
| AMAL20260515P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 177.73% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AMAL20260515P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 242.94% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| AMAL20260515P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 209.41% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| AMAL20260515P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 179.32% | -0.09 | 0.01 | -0.07 | 0.02 | -0.00 |
| AMAL20260515P00030000 | 30.00 | 0.00 | 2.75 | 0.00 | 0 | 1 | 149.34% | -0.16 | 0.02 | -0.08 | 0.02 | -0.00 |
| AMAL20260515P00035000 | 35.00 | 0.00 | 4.70 | 0.00 | 0 | 2 | 128.28% | -0.27 | 0.03 | -0.10 | 0.03 | -0.01 |
| AMAL20260515P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 69.03% | -0.45 | 0.06 | -0.07 | 0.04 | -0.01 |
| AMAL20260515P00045000 | 45.00 | 3.00 | 7.00 | 0.00 | 0 | 1 | 44.60% | -0.88 | 0.08 | -0.03 | 0.02 | -0.01 |
| AMAL20260515P00050000 | 50.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 70.18% | -0.92 | 0.04 | -0.04 | 0.01 | -0.01 |
