Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALXO20250919P00001000 | 1.00 | 0.05 | 0.10 | 0.00 | 0 | 43 | 136.00% | -0.35 | 1.94 | -0.01 | 0.00 | -0.00 |
| ALXO20250919P00002000 | 2.00 | 0.55 | 1.25 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALXO20250919P00003000 | 3.00 | 1.40 | 2.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALXO20250919P00004000 | 4.00 | 2.40 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALXO20250919C00001000 | 1.00 | 0.05 | 0.35 | 0.20 | 2 | 606 | 245.46% | 0.65 | 1.07 | -0.01 | 0.00 | 0.00 |
| ALXO20250919C00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 175 | 398.59% | 0.20 | 0.49 | -0.01 | 0.00 | 0.00 |
| ALXO20250919C00003000 | 3.00 | 0.00 | 1.00 | 0.00 | 0 | 22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALXO20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 64 | 550.08% | 0.09 | 0.21 | -0.01 | 0.00 | 0.00 |
