Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALSN20260515C00045000 | 45.00 | 88.50 | 92.60 | 0.00 | 0 | 0 | 212.49% | 0.99 | 0.00 | -0.02 | 0.01 | 0.01 |
| ALSN20260515C00050000 | 50.00 | 83.50 | 87.70 | 0.00 | 0 | 0 | 185.05% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| ALSN20260515C00055000 | 55.00 | 78.50 | 82.70 | 0.00 | 0 | 0 | 158.59% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| ALSN20260515C00060000 | 60.00 | 73.60 | 77.70 | 0.00 | 0 | 0 | 157.93% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| ALSN20260515C00065000 | 65.00 | 68.60 | 72.60 | 0.00 | 0 | 0 | 114.82% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| ALSN20260515C00070000 | 70.00 | 63.60 | 67.70 | 0.00 | 0 | 0 | 114.42% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| ALSN20260515C00075000 | 75.00 | 58.60 | 62.80 | 0.00 | 0 | 0 | 115.31% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| ALSN20260515C00080000 | 80.00 | 53.70 | 57.80 | 0.00 | 0 | 30 | 107.39% | 0.98 | 0.00 | -0.02 | 0.01 | 0.04 |
| ALSN20260515C00085000 | 85.00 | 48.70 | 52.90 | 0.00 | 0 | 3 | 105.15% | 0.97 | 0.00 | -0.04 | 0.02 | 0.05 |
| ALSN20260515C00090000 | 90.00 | 43.80 | 47.90 | 0.00 | 0 | 8 | 95.77% | 0.97 | 0.00 | -0.04 | 0.02 | 0.05 |
| ALSN20260515C00095000 | 95.00 | 38.90 | 43.00 | 0.00 | 0 | 8 | 88.42% | 0.96 | 0.00 | -0.05 | 0.03 | 0.05 |
| ALSN20260515C00100000 | 100.00 | 34.50 | 37.80 | 0.00 | 0 | 38 | 91.26% | 0.93 | 0.00 | -0.09 | 0.04 | 0.05 |
| ALSN20260515C00105000 | 105.00 | 29.80 | 32.90 | 0.00 | 0 | 2 | 83.44% | 0.91 | 0.01 | -0.10 | 0.05 | 0.05 |
| ALSN20260515C00110000 | 110.00 | 24.80 | 28.20 | 0.00 | 0 | 5 | 75.78% | 0.89 | 0.01 | -0.10 | 0.06 | 0.05 |
| ALSN20260515C00115000 | 115.00 | 20.20 | 23.10 | 0.00 | 0 | 4 | 62.88% | 0.88 | 0.01 | -0.10 | 0.07 | 0.06 |
| ALSN20260515C00120000 | 120.00 | 15.40 | 18.70 | 0.00 | 0 | 37 | 57.91% | 0.83 | 0.01 | -0.11 | 0.08 | 0.05 |
| ALSN20260515C00125000 | 125.00 | 11.30 | 14.20 | 0.00 | 0 | 7 | 50.68% | 0.76 | 0.02 | -0.12 | 0.10 | 0.05 |
| ALSN20260515C00130000 | 130.00 | 7.70 | 10.60 | 0.00 | 0 | 17 | 48.09% | 0.66 | 0.02 | -0.14 | 0.12 | 0.05 |
| ALSN20260515C00135000 | 135.00 | 4.50 | 6.50 | 5.90 | 1 | 12 | 38.54% | 0.54 | 0.03 | -0.12 | 0.13 | 0.04 |
| ALSN20260515C00140000 | 140.00 | 1.80 | 4.80 | 0.00 | 0 | 50 | 40.54% | 0.39 | 0.03 | -0.12 | 0.12 | 0.03 |
| ALSN20260515C00145000 | 145.00 | 0.00 | 3.50 | 0.00 | 0 | 2 | 40.17% | 0.26 | 0.02 | -0.10 | 0.11 | 0.02 |
| ALSN20260515C00150000 | 150.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 38.77% | 0.15 | 0.02 | -0.07 | 0.08 | 0.01 |
| ALSN20260515C00155000 | 155.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 46.15% | 0.13 | 0.01 | -0.07 | 0.07 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALSN20260515P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 281.21% | -0.02 | 0.00 | -0.12 | 0.02 | -0.00 |
| ALSN20260515P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 256.45% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| ALSN20260515P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 234.20% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| ALSN20260515P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 213.96% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| ALSN20260515P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 195.38% | -0.04 | 0.00 | -0.12 | 0.03 | -0.00 |
| ALSN20260515P00070000 | 70.00 | 0.00 | 2.20 | 0.00 | 0 | 54 | 179.09% | -0.04 | 0.00 | -0.12 | 0.03 | -0.00 |
| ALSN20260515P00075000 | 75.00 | 0.00 | 2.20 | 0.00 | 0 | 17 | 162.99% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| ALSN20260515P00080000 | 80.00 | 0.00 | 1.75 | 0.00 | 0 | 20 | 140.55% | -0.04 | 0.00 | -0.10 | 0.03 | -0.00 |
| ALSN20260515P00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 7 | 126.84% | -0.05 | 0.00 | -0.09 | 0.03 | -0.00 |
| ALSN20260515P00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 113.81% | -0.05 | 0.00 | -0.09 | 0.03 | -0.00 |
| ALSN20260515P00095000 | 95.00 | 0.00 | 1.45 | 0.00 | 0 | 13 | 97.13% | -0.05 | 0.00 | -0.08 | 0.03 | -0.00 |
| ALSN20260515P00100000 | 100.00 | 0.00 | 0.90 | 0.00 | 0 | 29 | 77.21% | -0.04 | 0.00 | -0.05 | 0.03 | -0.00 |
| ALSN20260515P00105000 | 105.00 | 0.00 | 1.85 | 0.00 | 0 | 106 | 78.99% | -0.08 | 0.01 | -0.09 | 0.05 | -0.01 |
| ALSN20260515P00110000 | 110.00 | 0.15 | 2.05 | 0.00 | 0 | 4 | 70.96% | -0.10 | 0.01 | -0.09 | 0.06 | -0.01 |
| ALSN20260515P00115000 | 115.00 | 0.00 | 2.40 | 0.00 | 0 | 16 | 61.08% | -0.12 | 0.01 | -0.09 | 0.06 | -0.01 |
| ALSN20260515P00120000 | 120.00 | 0.00 | 1.95 | 0.00 | 0 | 85 | 46.25% | -0.13 | 0.01 | -0.07 | 0.07 | -0.01 |
| ALSN20260515P00125000 | 125.00 | 0.55 | 3.20 | 0.00 | 0 | 19 | 43.45% | -0.21 | 0.02 | -0.10 | 0.09 | -0.02 |
| ALSN20260515P00130000 | 130.00 | 1.85 | 4.80 | 0.00 | 0 | 2 | 43.76% | -0.33 | 0.03 | -0.12 | 0.12 | -0.02 |
| ALSN20260515P00135000 | 135.00 | 3.70 | 6.40 | 0.00 | 0 | 0 | 40.63% | -0.47 | 0.03 | -0.13 | 0.13 | -0.03 |
| ALSN20260515P00140000 | 140.00 | 6.10 | 8.70 | 0.00 | 0 | 2 | 36.68% | -0.63 | 0.03 | -0.11 | 0.12 | -0.04 |
| ALSN20260515P00145000 | 145.00 | 10.00 | 12.20 | 0.00 | 0 | 0 | 36.68% | -0.77 | 0.03 | -0.09 | 0.10 | -0.05 |
| ALSN20260515P00150000 | 150.00 | 13.00 | 17.10 | 0.00 | 0 | 0 | 35.66% | -0.88 | 0.02 | -0.06 | 0.07 | -0.05 |
| ALSN20260515P00155000 | 155.00 | 17.70 | 21.80 | 0.00 | 0 | 0 | 36.22% | -0.94 | 0.01 | -0.04 | 0.04 | -0.04 |
