Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALSN20250919C00045000 | 45.00 | 40.50 | 44.40 | 0.00 | 0 | 0 | 690.64% | 0.94 | 0.00 | -1.15 | 0.01 | 0.00 |
| ALSN20250919C00050000 | 50.00 | 35.70 | 38.50 | 0.00 | 0 | 0 | 550.60% | 0.94 | 0.00 | -0.86 | 0.01 | 0.00 |
| ALSN20250919C00055000 | 55.00 | 31.20 | 33.50 | 0.00 | 0 | 0 | 472.71% | 0.93 | 0.00 | -0.84 | 0.01 | 0.00 |
| ALSN20250919C00060000 | 60.00 | 26.10 | 28.70 | 0.00 | 0 | 0 | 420.78% | 0.91 | 0.01 | -0.95 | 0.01 | 0.00 |
| ALSN20250919C00065000 | 65.00 | 21.20 | 23.70 | 0.00 | 0 | 0 | 152.12% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ALSN20250919C00070000 | 70.00 | 15.60 | 18.70 | 0.00 | 0 | 0 | 284.91% | 0.88 | 0.01 | -0.89 | 0.01 | 0.00 |
| ALSN20250919C00075000 | 75.00 | 11.10 | 13.70 | 0.00 | 0 | 0 | 220.76% | 0.85 | 0.02 | -0.83 | 0.02 | 0.00 |
| ALSN20250919C00080000 | 80.00 | 6.20 | 8.70 | 0.00 | 0 | 1 | 49.25% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| ALSN20250919C00085000 | 85.00 | 1.40 | 3.50 | 0.00 | 0 | 10 | 17.68% | 0.99 | 0.03 | -0.01 | 0.00 | 0.00 |
| ALSN20250919C00090000 | 90.00 | 0.00 | 0.30 | 0.19 | 8 | 69 | 37.81% | 0.16 | 0.10 | -0.14 | 0.02 | 0.00 |
| ALSN20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 145 | 135.85% | 0.22 | 0.03 | -0.67 | 0.02 | 0.00 |
| ALSN20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 181.74% | 0.18 | 0.02 | -0.74 | 0.02 | 0.00 |
| ALSN20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 222.01% | 0.16 | 0.02 | -0.78 | 0.02 | 0.00 |
| ALSN20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 258.31% | 0.14 | 0.01 | -0.81 | 0.01 | 0.00 |
| ALSN20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 291.57% | 0.13 | 0.01 | -0.84 | 0.01 | 0.00 |
| ALSN20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 322.34% | 0.12 | 0.01 | -0.86 | 0.01 | 0.00 |
| ALSN20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 351.03% | 0.11 | 0.01 | -0.87 | 0.01 | 0.00 |
| ALSN20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 377.93% | 0.10 | 0.01 | -0.88 | 0.01 | 0.00 |
| ALSN20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 418.23% | 0.11 | 0.01 | -1.02 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALSN20250919P00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 346.50% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| ALSN20250919P00050000 | 50.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 363.03% | -0.01 | 0.00 | -0.12 | 0.00 | -0.00 |
| ALSN20250919P00055000 | 55.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 248.76% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| ALSN20250919P00060000 | 60.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 205.88% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| ALSN20250919P00065000 | 65.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 165.96% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| ALSN20250919P00070000 | 70.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 128.37% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| ALSN20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 208.52% | -0.15 | 0.02 | -0.74 | 0.01 | -0.00 |
| ALSN20250919P00080000 | 80.00 | 0.00 | 0.30 | 0.00 | 0 | 24 | 64.40% | -0.03 | 0.02 | -0.05 | 0.00 | -0.00 |
| ALSN20250919P00085000 | 85.00 | 0.00 | 0.35 | 0.00 | 0 | 63 | 37.60% | -0.16 | 0.10 | -0.14 | 0.02 | -0.00 |
| ALSN20250919P00090000 | 90.00 | 1.40 | 4.00 | 0.00 | 0 | 32 | 94.18% | -0.65 | 0.06 | -0.65 | 0.02 | -0.00 |
| ALSN20250919P00095000 | 95.00 | 6.60 | 8.80 | 0.00 | 0 | 1 | 142.29% | -0.77 | 0.03 | -0.74 | 0.02 | -0.00 |
| ALSN20250919P00100000 | 100.00 | 10.50 | 14.50 | 0.00 | 0 | 0 | 188.76% | -0.82 | 0.02 | -0.81 | 0.02 | -0.00 |
| ALSN20250919P00105000 | 105.00 | 16.00 | 19.50 | 0.00 | 0 | 0 | 158.21% | -0.94 | 0.01 | -0.27 | 0.01 | -0.00 |
| ALSN20250919P00110000 | 110.00 | 21.10 | 24.50 | 0.00 | 0 | 0 | 195.16% | -0.94 | 0.01 | -0.31 | 0.01 | -0.00 |
| ALSN20250919P00115000 | 115.00 | 26.00 | 29.50 | 0.00 | 0 | 0 | 215.44% | -0.96 | 0.01 | -0.27 | 0.01 | -0.00 |
| ALSN20250919P00120000 | 120.00 | 31.10 | 34.50 | 0.00 | 0 | 0 | 249.53% | -0.95 | 0.01 | -0.32 | 0.01 | -0.00 |
| ALSN20250919P00125000 | 125.00 | 35.60 | 39.50 | 0.00 | 0 | 0 | 265.05% | -0.96 | 0.01 | -0.27 | 0.01 | -0.00 |
| ALSN20250919P00130000 | 130.00 | 41.10 | 44.30 | 0.00 | 0 | 0 | 297.24% | -0.96 | 0.01 | -0.32 | 0.01 | -0.00 |
| ALSN20250919P00135000 | 135.00 | 45.50 | 49.70 | 0.00 | 0 | 0 | 297.18% | -0.97 | 0.00 | -0.22 | 0.00 | -0.00 |
