Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALRS20250919C00012500 | 12.50 | 8.00 | 12.40 | 0.00 | 0 | 0 | 554.55% | 0.88 | 0.01 | -0.24 | 0.01 | 0.00 |
| ALRS20250919C00015000 | 15.00 | 6.80 | 9.80 | 0.00 | 0 | 0 | 119.49% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| ALRS20250919C00017500 | 17.50 | 3.80 | 6.50 | 0.00 | 0 | 0 | 77.44% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| ALRS20250919C00020000 | 20.00 | 1.95 | 4.80 | 0.00 | 0 | 0 | 62.97% | 0.93 | 0.07 | -0.02 | 0.01 | 0.00 |
| ALRS20250919C00022500 | 22.50 | 0.00 | 1.05 | 0.00 | 0 | 1 | 20.04% | 0.72 | 0.48 | -0.01 | 0.01 | 0.00 |
| ALRS20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 75.25% | 0.25 | 0.12 | -0.05 | 0.01 | 0.00 |
| ALRS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.86% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALRS20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 177.85% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ALRS20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 129.02% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| ALRS20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 86.78% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| ALRS20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 111.26% | -0.20 | 0.07 | -0.06 | 0.01 | -0.00 |
| ALRS20250919P00022500 | 22.50 | 0.00 | 0.60 | 0.00 | 0 | 1 | 29.83% | -0.39 | 0.41 | -0.03 | 0.01 | -0.00 |
| ALRS20250919P00025000 | 25.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 56.18% | -0.91 | 0.16 | -0.04 | 0.01 | -0.00 |
| ALRS20250919P00030000 | 30.00 | 6.70 | 8.70 | 0.00 | 0 | 0 | 118.44% | -0.95 | 0.04 | -0.04 | 0.00 | -0.00 |
