Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNT20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 138.41% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ALNT20250919P00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 138.58% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| ALNT20250919P00040000 | 40.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 89.54% | -0.10 | 0.03 | -0.07 | 0.01 | -0.00 |
| ALNT20250919P00045000 | 45.00 | 0.25 | 3.00 | 0.00 | 0 | 3 | 95.04% | -0.38 | 0.07 | -0.18 | 0.02 | -0.00 |
| ALNT20250919P00050000 | 50.00 | 3.20 | 5.00 | 0.00 | 0 | 1 | 64.82% | -0.86 | 0.10 | -0.12 | 0.01 | -0.00 |
| ALNT20250919P00055000 | 55.00 | 6.10 | 12.70 | 0.00 | 0 | 0 | 139.85% | -0.81 | 0.04 | -0.21 | 0.02 | -0.00 |
| ALNT20250919P00060000 | 60.00 | 9.60 | 18.30 | 0.00 | 0 | 0 | 353.23% | -0.61 | 0.02 | -0.65 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNT20250919C00030000 | 30.00 | 12.10 | 20.30 | 0.00 | 0 | 10 | 473.74% | 0.86 | 0.01 | -0.54 | 0.02 | 0.00 |
| ALNT20250919C00035000 | 35.00 | 7.60 | 15.90 | 0.00 | 0 | 0 | 337.47% | 0.82 | 0.01 | -0.44 | 0.02 | 0.00 |
| ALNT20250919C00040000 | 40.00 | 5.40 | 7.10 | 0.00 | 0 | 15 | 99.01% | 0.90 | 0.03 | -0.09 | 0.01 | 0.01 |
| ALNT20250919C00045000 | 45.00 | 1.30 | 2.80 | 0.00 | 0 | 3 | 34.82% | 0.80 | 0.13 | -0.05 | 0.02 | 0.01 |
| ALNT20250919C00050000 | 50.00 | 0.00 | 4.30 | 0.00 | 0 | 4 | 132.34% | 0.40 | 0.05 | -0.24 | 0.02 | 0.00 |
| ALNT20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 199.19% | 0.33 | 0.03 | -0.34 | 0.02 | 0.00 |
| ALNT20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 244.61% | 0.29 | 0.02 | -0.39 | 0.02 | 0.00 |
