Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKBA20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 85 | 107.70% | -0.11 | 0.44 | -0.01 | 0.00 | -0.00 |
| AKBA20250919P00005000 | 5.00 | 1.80 | 2.15 | 0.00 | 0 | 4 | 376.10% | -1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AKBA20250919P00007500 | 7.50 | 4.40 | 4.70 | 0.00 | 0 | 0 | 408.66% | -0.93 | 0.10 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKBA20250919C00002500 | 2.50 | 0.35 | 0.55 | 0.50 | 2 | 1,192 | 109.96% | 0.90 | 0.44 | -0.01 | 0.00 | 0.00 |
| AKBA20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,904 | 227.51% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| AKBA20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 221 | 465.45% | 0.14 | 0.12 | -0.03 | 0.00 | 0.00 |
