Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AJG20250919P00200000 | 200.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 249.35% | -0.04 | 0.00 | -0.73 | 0.02 | -0.00 |
| AJG20250919P00210000 | 210.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 222.20% | -0.04 | 0.00 | -0.72 | 0.02 | -0.00 |
| AJG20250919P00220000 | 220.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 133.40% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| AJG20250919P00230000 | 230.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 163.26% | -0.05 | 0.00 | -0.58 | 0.03 | -0.00 |
| AJG20250919P00240000 | 240.00 | 0.00 | 1.30 | 0.00 | 0 | 178 | 131.86% | -0.05 | 0.00 | -0.45 | 0.03 | -0.00 |
| AJG20250919P00250000 | 250.00 | 0.00 | 1.35 | 0.00 | 0 | 143 | 109.19% | -0.05 | 0.00 | -0.44 | 0.03 | -0.00 |
| AJG20250919P00260000 | 260.00 | 0.00 | 0.60 | 0.27 | 1 | 30 | 73.29% | -0.04 | 0.00 | -0.21 | 0.02 | -0.00 |
| AJG20250919P00270000 | 270.00 | 0.05 | 0.55 | 0.28 | 320 | 2,452 | 53.30% | -0.05 | 0.01 | -0.20 | 0.03 | -0.00 |
| AJG20250919P00280000 | 280.00 | 0.25 | 0.95 | 1.06 | 11 | 199 | 42.60% | -0.14 | 0.02 | -0.39 | 0.06 | -0.00 |
| AJG20250919P00290000 | 290.00 | 2.85 | 3.70 | 3.22 | 331 | 2,400 | 39.14% | -0.41 | 0.04 | -0.73 | 0.10 | -0.01 |
| AJG20250919P00300000 | 300.00 | 8.00 | 10.20 | 0.00 | 0 | 109 | 39.87% | -0.76 | 0.03 | -0.56 | 0.08 | -0.02 |
| AJG20250919P00310000 | 310.00 | 17.10 | 19.80 | 21.50 | 1 | 48 | 52.64% | -0.89 | 0.01 | -0.41 | 0.05 | -0.02 |
| AJG20250919P00320000 | 320.00 | 26.40 | 29.40 | 0.00 | 0 | 6 | 73.09% | -0.91 | 0.01 | -0.47 | 0.04 | -0.02 |
| AJG20250919P00330000 | 330.00 | 36.90 | 39.40 | 0.00 | 0 | 0 | 85.12% | -0.94 | 0.01 | -0.39 | 0.03 | -0.02 |
| AJG20250919P00340000 | 340.00 | 46.80 | 49.50 | 0.00 | 0 | 0 | 99.21% | -0.95 | 0.00 | -0.37 | 0.03 | -0.02 |
| AJG20250919P00350000 | 350.00 | 56.30 | 59.30 | 0.00 | 0 | 0 | 119.57% | -0.95 | 0.00 | -0.47 | 0.03 | -0.02 |
| AJG20250919P00360000 | 360.00 | 66.20 | 69.80 | 0.00 | 0 | 0 | 135.86% | -0.95 | 0.00 | -0.51 | 0.03 | -0.02 |
| AJG20250919P00370000 | 370.00 | 76.20 | 80.20 | 0.00 | 0 | 0 | 151.63% | -0.95 | 0.00 | -0.55 | 0.03 | -0.02 |
| AJG20250919P00380000 | 380.00 | 86.30 | 90.20 | 0.00 | 0 | 0 | 163.03% | -0.95 | 0.00 | -0.53 | 0.02 | -0.02 |
| AJG20250919P00390000 | 390.00 | 96.20 | 99.50 | 0.00 | 0 | 0 | 179.85% | -0.95 | 0.00 | -0.60 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AJG20250919C00200000 | 200.00 | 90.80 | 93.30 | 0.00 | 0 | 0 | 256.01% | 0.96 | 0.00 | -0.81 | 0.02 | 0.02 |
| AJG20250919C00210000 | 210.00 | 81.00 | 83.80 | 0.00 | 0 | 0 | 205.61% | 0.97 | 0.00 | -0.50 | 0.02 | 0.02 |
| AJG20250919C00220000 | 220.00 | 70.70 | 73.80 | 0.00 | 0 | 0 | 189.68% | 0.96 | 0.00 | -0.61 | 0.02 | 0.02 |
| AJG20250919C00230000 | 230.00 | 60.40 | 63.70 | 0.00 | 0 | 0 | 168.41% | 0.95 | 0.00 | -0.65 | 0.03 | 0.02 |
| AJG20250919C00240000 | 240.00 | 50.20 | 53.90 | 0.00 | 0 | 0 | 143.72% | 0.94 | 0.00 | -0.63 | 0.03 | 0.02 |
| AJG20250919C00250000 | 250.00 | 40.60 | 43.20 | 0.00 | 0 | 3 | 122.25% | 0.93 | 0.00 | -0.66 | 0.04 | 0.02 |
| AJG20250919C00260000 | 260.00 | 31.10 | 33.80 | 0.00 | 0 | 0 | 90.32% | 0.93 | 0.01 | -0.48 | 0.04 | 0.02 |
| AJG20250919C00270000 | 270.00 | 21.00 | 23.70 | 0.00 | 0 | 0 | 64.71% | 0.91 | 0.01 | -0.40 | 0.04 | 0.02 |
| AJG20250919C00280000 | 280.00 | 11.40 | 14.30 | 0.00 | 0 | 7 | 49.33% | 0.83 | 0.02 | -0.54 | 0.07 | 0.02 |
| AJG20250919C00290000 | 290.00 | 3.50 | 6.00 | 4.85 | 8 | 156 | 38.83% | 0.59 | 0.04 | -0.73 | 0.10 | 0.01 |
| AJG20250919C00300000 | 300.00 | 0.95 | 2.10 | 1.05 | 239 | 2,012 | 37.38% | 0.22 | 0.03 | -0.50 | 0.08 | 0.01 |
| AJG20250919C00310000 | 310.00 | 0.10 | 1.60 | 0.47 | 14 | 443 | 54.64% | 0.12 | 0.01 | -0.46 | 0.05 | 0.00 |
| AJG20250919C00320000 | 320.00 | 0.10 | 0.35 | 0.10 | 3 | 669 | 52.09% | 0.03 | 0.00 | -0.11 | 0.02 | 0.00 |
| AJG20250919C00330000 | 330.00 | 0.00 | 0.50 | 0.23 | 320 | 4,086 | 66.35% | 0.02 | 0.00 | -0.12 | 0.02 | 0.00 |
| AJG20250919C00340000 | 340.00 | 0.00 | 0.80 | 0.00 | 0 | 11 | 93.61% | 0.04 | 0.00 | -0.29 | 0.02 | 0.00 |
| AJG20250919C00350000 | 350.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 130.98% | 0.07 | 0.00 | -0.69 | 0.04 | 0.00 |
| AJG20250919C00360000 | 360.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 146.24% | 0.07 | 0.00 | -0.70 | 0.03 | 0.00 |
| AJG20250919C00370000 | 370.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 160.75% | 0.06 | 0.00 | -0.72 | 0.03 | 0.00 |
| AJG20250919C00380000 | 380.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 174.58% | 0.06 | 0.00 | -0.73 | 0.03 | 0.00 |
| AJG20250919C00390000 | 390.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 187.81% | 0.06 | 0.00 | -0.74 | 0.03 | 0.00 |
