Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AJG20260515C00135000 | 135.00 | 78.70 | 82.80 | 0.00 | 0 | 0 | 79.37% | 0.99 | 0.00 | -0.00 | 0.01 | 0.08 |
| AJG20260515C00140000 | 140.00 | 73.80 | 77.70 | 0.00 | 0 | 0 | 72.22% | 0.99 | 0.00 | -0.00 | 0.01 | 0.08 |
| AJG20260515C00145000 | 145.00 | 69.00 | 72.70 | 0.00 | 0 | 0 | 71.02% | 0.99 | 0.00 | -0.01 | 0.01 | 0.08 |
| AJG20260515C00150000 | 150.00 | 63.80 | 67.80 | 0.00 | 0 | 0 | 64.51% | 0.99 | 0.00 | -0.01 | 0.01 | 0.08 |
| AJG20260515C00155000 | 155.00 | 59.10 | 62.80 | 0.00 | 0 | 0 | 65.23% | 0.99 | 0.00 | -0.02 | 0.02 | 0.09 |
| AJG20260515C00160000 | 160.00 | 53.90 | 57.90 | 0.00 | 0 | 4 | 56.13% | 0.99 | 0.00 | -0.01 | 0.02 | 0.09 |
| AJG20260515C00165000 | 165.00 | 49.60 | 52.80 | 0.00 | 0 | 0 | 63.65% | 0.97 | 0.00 | -0.05 | 0.04 | 0.09 |
| AJG20260515C00170000 | 170.00 | 44.60 | 48.00 | 0.00 | 0 | 0 | 59.71% | 0.96 | 0.00 | -0.06 | 0.05 | 0.09 |
| AJG20260515C00175000 | 175.00 | 40.20 | 43.00 | 0.00 | 0 | 0 | 58.90% | 0.94 | 0.00 | -0.08 | 0.06 | 0.09 |
| AJG20260515C00180000 | 180.00 | 34.90 | 38.20 | 0.00 | 0 | 0 | 51.61% | 0.94 | 0.00 | -0.07 | 0.07 | 0.09 |
| AJG20260515C00185000 | 185.00 | 30.60 | 33.30 | 0.00 | 0 | 0 | 51.58% | 0.90 | 0.01 | -0.10 | 0.09 | 0.09 |
| AJG20260515C00190000 | 190.00 | 26.20 | 28.80 | 0.00 | 0 | 0 | 50.98% | 0.86 | 0.01 | -0.13 | 0.11 | 0.09 |
| AJG20260515C00195000 | 195.00 | 22.40 | 24.50 | 0.00 | 0 | 1 | 50.50% | 0.81 | 0.01 | -0.16 | 0.14 | 0.09 |
| AJG20260515C00200000 | 200.00 | 18.30 | 19.40 | 0.00 | 0 | 1 | 46.34% | 0.77 | 0.01 | -0.17 | 0.16 | 0.08 |
| AJG20260515C00210000 | 210.00 | 10.90 | 12.20 | 12.00 | 4 | 7 | 44.07% | 0.62 | 0.02 | -0.21 | 0.20 | 0.07 |
| AJG20260515C00220000 | 220.00 | 5.90 | 7.00 | 6.80 | 24 | 103 | 40.10% | 0.44 | 0.02 | -0.20 | 0.20 | 0.05 |
| AJG20260515C00230000 | 230.00 | 2.95 | 3.70 | 3.20 | 10 | 911 | 39.51% | 0.27 | 0.02 | -0.16 | 0.17 | 0.03 |
| AJG20260515C00240000 | 240.00 | 1.00 | 1.65 | 1.55 | 6 | 448 | 38.64% | 0.14 | 0.01 | -0.10 | 0.12 | 0.02 |
| AJG20260515C00250000 | 250.00 | 0.35 | 1.25 | 0.00 | 0 | 92 | 42.61% | 0.08 | 0.01 | -0.08 | 0.08 | 0.01 |
| AJG20260515C00260000 | 260.00 | 0.10 | 0.95 | 0.00 | 0 | 92 | 46.61% | 0.06 | 0.00 | -0.06 | 0.06 | 0.01 |
| AJG20260515C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 33 | 62.54% | 0.08 | 0.00 | -0.11 | 0.08 | 0.01 |
| AJG20260515C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 69.32% | 0.07 | 0.00 | -0.11 | 0.07 | 0.01 |
| AJG20260515C00290000 | 290.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 68.81% | 0.04 | 0.00 | -0.08 | 0.05 | 0.01 |
| AJG20260515C00300000 | 300.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 75.56% | 0.04 | 0.00 | -0.08 | 0.05 | 0.00 |
| AJG20260515C00310000 | 310.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 87.04% | 0.05 | 0.00 | -0.11 | 0.06 | 0.01 |
| AJG20260515C00320000 | 320.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 81.08% | 0.03 | 0.00 | -0.06 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AJG20260515P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.63% | -0.04 | 0.00 | -0.12 | 0.04 | -0.01 |
| AJG20260515P00140000 | 140.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 96.57% | -0.02 | 0.00 | -0.06 | 0.03 | -0.00 |
| AJG20260515P00145000 | 145.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 89.76% | -0.03 | 0.00 | -0.06 | 0.03 | -0.00 |
| AJG20260515P00150000 | 150.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 83.15% | -0.03 | 0.00 | -0.06 | 0.03 | -0.00 |
| AJG20260515P00155000 | 155.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 79.45% | -0.03 | 0.00 | -0.07 | 0.04 | -0.00 |
| AJG20260515P00160000 | 160.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 73.00% | -0.04 | 0.00 | -0.07 | 0.04 | -0.00 |
| AJG20260515P00165000 | 165.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 64.28% | -0.04 | 0.00 | -0.06 | 0.04 | -0.00 |
| AJG20260515P00170000 | 170.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 58.26% | -0.04 | 0.00 | -0.06 | 0.04 | -0.00 |
| AJG20260515P00175000 | 175.00 | 0.00 | 1.25 | 0.00 | 0 | 6 | 55.37% | -0.05 | 0.00 | -0.07 | 0.05 | -0.01 |
| AJG20260515P00180000 | 180.00 | 0.50 | 1.60 | 0.00 | 0 | 12 | 55.69% | -0.08 | 0.01 | -0.10 | 0.08 | -0.01 |
| AJG20260515P00185000 | 185.00 | 0.75 | 2.75 | 0.00 | 0 | 15 | 57.07% | -0.12 | 0.01 | -0.14 | 0.10 | -0.01 |
| AJG20260515P00190000 | 190.00 | 1.15 | 1.90 | 0.00 | 0 | 48 | 47.55% | -0.12 | 0.01 | -0.12 | 0.10 | -0.01 |
| AJG20260515P00195000 | 195.00 | 2.05 | 2.65 | 0.00 | 0 | 17 | 47.83% | -0.17 | 0.01 | -0.15 | 0.13 | -0.02 |
| AJG20260515P00200000 | 200.00 | 2.95 | 3.60 | 2.88 | 1 | 158 | 49.93% | -0.24 | 0.01 | -0.19 | 0.16 | -0.03 |
| AJG20260515P00210000 | 210.00 | 5.40 | 6.50 | 6.10 | 36 | 87 | 43.03% | -0.38 | 0.02 | -0.20 | 0.20 | -0.04 |
| AJG20260515P00220000 | 220.00 | 10.40 | 11.60 | 10.80 | 44 | 152 | 40.28% | -0.56 | 0.02 | -0.20 | 0.20 | -0.06 |
| AJG20260515P00230000 | 230.00 | 16.60 | 17.80 | 0.00 | 0 | 28 | 40.64% | -0.73 | 0.02 | -0.17 | 0.17 | -0.07 |
| AJG20260515P00240000 | 240.00 | 24.40 | 26.60 | 0.00 | 0 | 0 | 38.06% | -0.88 | 0.01 | -0.10 | 0.11 | -0.07 |
| AJG20260515P00250000 | 250.00 | 33.20 | 36.20 | 0.00 | 0 | 19 | 35.38% | -0.97 | 0.01 | -0.04 | 0.04 | -0.04 |
| AJG20260515P00260000 | 260.00 | 42.60 | 46.60 | 0.00 | 0 | 4 | 67.68% | -0.86 | 0.01 | -0.19 | 0.11 | -0.08 |
| AJG20260515P00270000 | 270.00 | 52.60 | 56.60 | 0.00 | 0 | 0 | 49.71% | -0.98 | 0.00 | -0.04 | 0.03 | -0.04 |
| AJG20260515P00280000 | 280.00 | 62.60 | 66.60 | 0.00 | 0 | 0 | 85.39% | -0.88 | 0.00 | -0.21 | 0.10 | -0.09 |
| AJG20260515P00290000 | 290.00 | 72.60 | 76.60 | 0.00 | 0 | 0 | 93.36% | -0.89 | 0.00 | -0.22 | 0.10 | -0.09 |
| AJG20260515P00300000 | 300.00 | 82.60 | 86.60 | 0.00 | 0 | 0 | 68.40% | -0.98 | 0.00 | -0.05 | 0.02 | -0.04 |
| AJG20260515P00310000 | 310.00 | 92.60 | 96.60 | 0.00 | 0 | 0 | 108.03% | -0.90 | 0.00 | -0.23 | 0.09 | -0.10 |
| AJG20260515P00320000 | 320.00 | 102.60 | 106.90 | 0.00 | 0 | 0 | 114.67% | -0.90 | 0.00 | -0.23 | 0.09 | -0.10 |
