Udløb
Puts
for markedsdato June 04, 2026
Calls
for markedsdato June 04, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIS20260618P00042000 | 42.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 229.69% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| AIS20260618P00043000 | 43.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 224.19% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| AIS20260618P00044000 | 44.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 217.25% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| AIS20260618P00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 210.46% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| AIS20260618P00046000 | 46.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 203.82% | -0.06 | 0.00 | -0.13 | 0.02 | -0.00 |
| AIS20260618P00047000 | 47.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 197.31% | -0.06 | 0.00 | -0.12 | 0.02 | -0.00 |
| AIS20260618P00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 192.27% | -0.06 | 0.00 | -0.13 | 0.02 | -0.00 |
| AIS20260618P00049000 | 49.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 185.97% | -0.06 | 0.00 | -0.12 | 0.02 | -0.00 |
| AIS20260618P00050000 | 50.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 179.79% | -0.06 | 0.00 | -0.12 | 0.02 | -0.00 |
| AIS20260618P00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 173.72% | -0.07 | 0.00 | -0.12 | 0.02 | -0.00 |
| AIS20260618P00052000 | 52.00 | 0.00 | 1.85 | 0.00 | 0 | 10 | 168.95% | -0.07 | 0.00 | -0.12 | 0.02 | -0.00 |
| AIS20260618P00053000 | 53.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 163.04% | -0.07 | 0.01 | -0.12 | 0.02 | -0.00 |
| AIS20260618P00054000 | 54.00 | 0.00 | 1.80 | 0.00 | 0 | 5 | 156.09% | -0.07 | 0.01 | -0.12 | 0.02 | -0.00 |
| AIS20260618P00055000 | 55.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 150.39% | -0.08 | 0.01 | -0.12 | 0.02 | -0.00 |
| AIS20260618P00056000 | 56.00 | 0.00 | 1.90 | 0.00 | 0 | 11 | 146.93% | -0.08 | 0.01 | -0.12 | 0.02 | -0.00 |
| AIS20260618P00057000 | 57.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 140.29% | -0.08 | 0.01 | -0.12 | 0.02 | -0.00 |
| AIS20260618P00058000 | 58.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 135.81% | -0.09 | 0.01 | -0.12 | 0.02 | -0.00 |
| AIS20260618P00059000 | 59.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 130.35% | -0.09 | 0.01 | -0.12 | 0.03 | -0.00 |
| AIS20260618P00060000 | 60.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 121.06% | -0.09 | 0.01 | -0.11 | 0.03 | -0.00 |
| AIS20260618P00061000 | 61.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 120.54% | -0.10 | 0.01 | -0.12 | 0.03 | -0.00 |
| AIS20260618P00065000 | 65.00 | 0.00 | 2.10 | 0.00 | 0 | 5 | 101.97% | -0.12 | 0.01 | -0.12 | 0.03 | -0.00 |
| AIS20260618P00070000 | 70.00 | 0.45 | 2.15 | 1.00 | 1 | 29 | 80.59% | -0.17 | 0.02 | -0.11 | 0.04 | -0.01 |
| AIS20260618P00075000 | 75.00 | 1.10 | 2.20 | 0.00 | 0 | 50 | 61.65% | -0.26 | 0.03 | -0.11 | 0.05 | -0.01 |
| AIS20260618P00080000 | 80.00 | 2.75 | 5.10 | 3.50 | 1 | 1 | 66.37% | -0.45 | 0.04 | -0.15 | 0.06 | -0.02 |
| AIS20260618P00085000 | 85.00 | 5.80 | 8.00 | 0.00 | 0 | 0 | 66.06% | -0.63 | 0.04 | -0.14 | 0.06 | -0.02 |
| AIS20260618P00090000 | 90.00 | 8.80 | 11.60 | 0.00 | 0 | 0 | 54.49% | -0.83 | 0.03 | -0.07 | 0.04 | -0.03 |
| AIS20260618P00095000 | 95.00 | 13.30 | 15.90 | 0.00 | 0 | 0 | 45.77% | -0.96 | 0.01 | -0.02 | 0.01 | -0.04 |
| AIS20260618P00100000 | 100.00 | 18.00 | 20.60 | 0.00 | 0 | 0 | 97.99% | -0.84 | 0.02 | -0.13 | 0.04 | -0.03 |
| AIS20260618P00105000 | 105.00 | 22.90 | 25.50 | 0.00 | 0 | 0 | 109.51% | -0.86 | 0.01 | -0.13 | 0.03 | -0.04 |
| AIS20260618P00110000 | 110.00 | 27.90 | 30.50 | 0.00 | 0 | 0 | 122.67% | -0.87 | 0.01 | -0.13 | 0.03 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIS20260618C00042000 | 42.00 | 37.60 | 40.20 | 0.00 | 0 | 1 | 184.31% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| AIS20260618C00043000 | 43.00 | 36.60 | 39.20 | 0.00 | 0 | 0 | 178.44% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| AIS20260618C00044000 | 44.00 | 35.70 | 38.10 | 0.00 | 0 | 0 | 172.69% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| AIS20260618C00045000 | 45.00 | 34.70 | 37.20 | 0.00 | 0 | 0 | 173.00% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| AIS20260618C00046000 | 46.00 | 33.70 | 36.20 | 0.00 | 0 | 0 | 167.34% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| AIS20260618C00047000 | 47.00 | 32.70 | 35.10 | 0.00 | 0 | 0 | 156.18% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| AIS20260618C00048000 | 48.00 | 31.70 | 34.20 | 0.00 | 0 | 0 | 156.35% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| AIS20260618C00049000 | 49.00 | 30.70 | 33.10 | 0.00 | 0 | 0 | 145.71% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| AIS20260618C00050000 | 50.00 | 29.70 | 32.00 | 0.00 | 0 | 1 | 134.45% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| AIS20260618C00051000 | 51.00 | 28.70 | 31.30 | 0.00 | 0 | 0 | 145.03% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| AIS20260618C00052000 | 52.00 | 27.80 | 30.30 | 0.00 | 0 | 0 | 143.71% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| AIS20260618C00053000 | 53.00 | 26.80 | 29.30 | 0.00 | 0 | 0 | 138.50% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| AIS20260618C00054000 | 54.00 | 25.80 | 28.30 | 0.00 | 0 | 0 | 133.37% | 0.95 | 0.01 | -0.08 | 0.01 | 0.01 |
| AIS20260618C00055000 | 55.00 | 24.80 | 27.30 | 0.00 | 0 | 0 | 128.32% | 0.95 | 0.01 | -0.08 | 0.01 | 0.01 |
| AIS20260618C00056000 | 56.00 | 23.80 | 26.40 | 0.00 | 0 | 0 | 126.53% | 0.95 | 0.01 | -0.08 | 0.02 | 0.01 |
| AIS20260618C00057000 | 57.00 | 22.80 | 25.40 | 0.00 | 0 | 0 | 121.52% | 0.94 | 0.01 | -0.08 | 0.02 | 0.01 |
| AIS20260618C00058000 | 58.00 | 21.80 | 24.40 | 0.00 | 0 | 0 | 116.58% | 0.94 | 0.01 | -0.08 | 0.02 | 0.01 |
| AIS20260618C00059000 | 59.00 | 20.90 | 23.30 | 0.00 | 0 | 0 | 111.71% | 0.94 | 0.01 | -0.08 | 0.02 | 0.01 |
| AIS20260618C00060000 | 60.00 | 19.90 | 22.50 | 0.00 | 0 | 12 | 112.02% | 0.93 | 0.01 | -0.09 | 0.02 | 0.01 |
| AIS20260618C00061000 | 61.00 | 18.90 | 21.50 | 0.00 | 0 | 2 | 107.09% | 0.93 | 0.01 | -0.09 | 0.02 | 0.01 |
| AIS20260618C00065000 | 65.00 | 15.10 | 17.70 | 0.00 | 0 | 10 | 95.49% | 0.89 | 0.01 | -0.10 | 0.03 | 0.01 |
| AIS20260618C00070000 | 70.00 | 10.60 | 13.20 | 0.00 | 0 | 41 | 84.25% | 0.83 | 0.02 | -0.13 | 0.04 | 0.01 |
| AIS20260618C00075000 | 75.00 | 6.50 | 9.20 | 0.00 | 0 | 89 | 75.24% | 0.71 | 0.03 | -0.15 | 0.05 | 0.01 |
| AIS20260618C00080000 | 80.00 | 3.10 | 5.60 | 3.92 | 54 | 71 | 65.23% | 0.55 | 0.04 | -0.15 | 0.06 | 0.01 |
| AIS20260618C00085000 | 85.00 | 1.55 | 4.00 | 1.80 | 3 | 65 | 72.50% | 0.38 | 0.03 | -0.16 | 0.06 | 0.01 |
| AIS20260618C00090000 | 90.00 | 0.00 | 2.10 | 1.40 | 1 | 2 | 63.11% | 0.20 | 0.03 | -0.10 | 0.04 | 0.01 |
| AIS20260618C00095000 | 95.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 76.86% | 0.15 | 0.02 | -0.10 | 0.04 | 0.00 |
| AIS20260618C00100000 | 100.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 91.38% | 0.13 | 0.01 | -0.11 | 0.03 | 0.00 |
| AIS20260618C00105000 | 105.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 104.34% | 0.12 | 0.01 | -0.11 | 0.03 | 0.00 |
| AIS20260618C00110000 | 110.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 116.05% | 0.11 | 0.01 | -0.12 | 0.03 | 0.00 |
