Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRS20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AIRS20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 838.82% | -0.06 | 0.02 | -0.06 | 0.00 | -0.00 |
| AIRS20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 279.92% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| AIRS20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 183.33% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| AIRS20250919P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 268.11% | -0.21 | 0.11 | -0.05 | 0.00 | -0.00 |
| AIRS20250919P00006000 | 6.00 | 0.10 | 0.25 | 0.00 | 0 | 680 | 87.09% | -0.31 | 0.43 | -0.02 | 0.00 | -0.00 |
| AIRS20250919P00007000 | 7.00 | 0.75 | 0.90 | 0.00 | 0 | 81 | 89.93% | -0.75 | 0.38 | -0.02 | 0.00 | -0.00 |
| AIRS20250919P00008000 | 8.00 | 1.55 | 3.90 | 0.00 | 0 | 4 | 401.74% | -0.53 | 0.10 | -0.10 | 0.00 | -0.00 |
| AIRS20250919P00009000 | 9.00 | 2.55 | 4.90 | 0.00 | 0 | 0 | 473.47% | -0.55 | 0.09 | -0.11 | 0.00 | -0.00 |
| AIRS20250919P00010000 | 10.00 | 3.60 | 5.80 | 0.00 | 0 | 0 | 502.03% | -0.59 | 0.08 | -0.12 | 0.00 | -0.00 |
| AIRS20250919P00011000 | 11.00 | 4.60 | 6.80 | 0.00 | 0 | 0 | 543.65% | -0.60 | 0.07 | -0.12 | 0.00 | -0.00 |
| AIRS20250919P00012000 | 12.00 | 5.60 | 7.80 | 0.00 | 0 | 0 | 551.66% | -0.64 | 0.07 | -0.12 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRS20250919C00001000 | 1.00 | 5.20 | 5.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AIRS20250919C00002000 | 2.00 | 4.20 | 4.50 | 0.00 | 0 | 0 | 488.39% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| AIRS20250919C00003000 | 3.00 | 3.20 | 3.80 | 0.00 | 0 | 0 | 468.53% | 0.92 | 0.03 | -0.04 | 0.00 | 0.00 |
| AIRS20250919C00004000 | 4.00 | 2.25 | 4.40 | 0.00 | 0 | 11 | 627.53% | 0.83 | 0.04 | -0.10 | 0.00 | 0.00 |
| AIRS20250919C00005000 | 5.00 | 1.20 | 1.50 | 0.00 | 0 | 4 | 111.70% | 0.94 | 0.12 | -0.01 | 0.00 | 0.00 |
| AIRS20250919C00006000 | 6.00 | 0.00 | 0.55 | 0.52 | 7 | 274 | 89.09% | 0.69 | 0.42 | -0.02 | 0.00 | 0.00 |
| AIRS20250919C00007000 | 7.00 | 0.10 | 0.15 | 0.15 | 5 | 146 | 92.05% | 0.26 | 0.37 | -0.02 | 0.00 | 0.00 |
| AIRS20250919C00008000 | 8.00 | 0.00 | 0.20 | 0.00 | 0 | 79 | 129.15% | 0.13 | 0.18 | -0.02 | 0.00 | 0.00 |
| AIRS20250919C00009000 | 9.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 434.37% | 0.42 | 0.09 | -0.10 | 0.00 | 0.00 |
| AIRS20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 334.06% | 0.25 | 0.10 | -0.06 | 0.00 | 0.00 |
| AIRS20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 371.78% | 0.24 | 0.09 | -0.07 | 0.00 | 0.00 |
| AIRS20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 404.68% | 0.23 | 0.08 | -0.07 | 0.00 | 0.00 |
