Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRR20260515C00060000 | 60.00 | 65.20 | 67.80 | 0.00 | 0 | 0 | 240.05% | 0.96 | 0.00 | -0.16 | 0.02 | 0.01 |
| AIRR20260515C00065000 | 65.00 | 60.20 | 62.90 | 0.00 | 0 | 0 | 221.92% | 0.96 | 0.00 | -0.17 | 0.02 | 0.01 |
| AIRR20260515C00070000 | 70.00 | 55.20 | 57.90 | 0.00 | 0 | 0 | 200.72% | 0.95 | 0.00 | -0.17 | 0.03 | 0.02 |
| AIRR20260515C00075000 | 75.00 | 50.20 | 52.70 | 0.00 | 0 | 0 | 173.27% | 0.95 | 0.00 | -0.14 | 0.03 | 0.02 |
| AIRR20260515C00080000 | 80.00 | 45.20 | 47.90 | 0.00 | 0 | 0 | 162.30% | 0.94 | 0.00 | -0.16 | 0.03 | 0.02 |
| AIRR20260515C00083000 | 83.00 | 42.20 | 45.00 | 0.00 | 0 | 0 | 154.76% | 0.93 | 0.00 | -0.17 | 0.03 | 0.02 |
| AIRR20260515C00084000 | 84.00 | 41.20 | 43.90 | 0.00 | 0 | 0 | 148.13% | 0.93 | 0.00 | -0.16 | 0.03 | 0.02 |
| AIRR20260515C00085000 | 85.00 | 40.20 | 43.00 | 0.00 | 0 | 0 | 147.71% | 0.93 | 0.00 | -0.16 | 0.03 | 0.02 |
| AIRR20260515C00086000 | 86.00 | 39.20 | 41.70 | 0.00 | 0 | 0 | 134.92% | 0.94 | 0.00 | -0.13 | 0.03 | 0.02 |
| AIRR20260515C00087000 | 87.00 | 38.20 | 41.00 | 0.00 | 0 | 0 | 140.81% | 0.93 | 0.00 | -0.16 | 0.04 | 0.02 |
| AIRR20260515C00088000 | 88.00 | 37.20 | 39.90 | 0.00 | 0 | 0 | 134.52% | 0.93 | 0.00 | -0.15 | 0.03 | 0.02 |
| AIRR20260515C00089000 | 89.00 | 36.20 | 38.70 | 0.00 | 0 | 0 | 125.18% | 0.94 | 0.00 | -0.13 | 0.03 | 0.02 |
| AIRR20260515C00090000 | 90.00 | 35.20 | 38.00 | 0.00 | 0 | 0 | 130.68% | 0.92 | 0.00 | -0.16 | 0.04 | 0.02 |
| AIRR20260515C00091000 | 91.00 | 34.20 | 37.00 | 0.00 | 0 | 0 | 127.36% | 0.92 | 0.00 | -0.16 | 0.04 | 0.02 |
| AIRR20260515C00092000 | 92.00 | 33.20 | 35.70 | 0.00 | 0 | 0 | 115.69% | 0.93 | 0.00 | -0.13 | 0.03 | 0.02 |
| AIRR20260515C00093000 | 93.00 | 32.20 | 34.70 | 0.00 | 0 | 0 | 112.58% | 0.93 | 0.00 | -0.13 | 0.03 | 0.02 |
| AIRR20260515C00094000 | 94.00 | 31.20 | 33.90 | 0.00 | 0 | 0 | 114.98% | 0.92 | 0.01 | -0.15 | 0.04 | 0.02 |
| AIRR20260515C00095000 | 95.00 | 30.20 | 32.90 | 0.00 | 0 | 0 | 111.81% | 0.92 | 0.01 | -0.14 | 0.04 | 0.02 |
| AIRR20260515C00096000 | 96.00 | 29.20 | 32.00 | 0.00 | 0 | 20 | 111.15% | 0.91 | 0.01 | -0.15 | 0.04 | 0.02 |
| AIRR20260515C00097000 | 97.00 | 28.30 | 30.90 | 0.00 | 0 | 0 | 105.54% | 0.91 | 0.01 | -0.14 | 0.04 | 0.02 |
| AIRR20260515C00098000 | 98.00 | 27.30 | 29.90 | 0.00 | 0 | 0 | 102.43% | 0.91 | 0.01 | -0.14 | 0.04 | 0.02 |
| AIRR20260515C00099000 | 99.00 | 26.30 | 28.80 | 0.00 | 0 | 0 | 96.91% | 0.91 | 0.01 | -0.13 | 0.04 | 0.02 |
| AIRR20260515C00100000 | 100.00 | 25.30 | 27.80 | 0.00 | 0 | 10 | 93.89% | 0.91 | 0.01 | -0.13 | 0.04 | 0.02 |
| AIRR20260515C00101000 | 101.00 | 24.30 | 27.00 | 0.00 | 0 | 5 | 95.46% | 0.90 | 0.01 | -0.14 | 0.05 | 0.02 |
| AIRR20260515C00102000 | 102.00 | 23.30 | 25.80 | 0.00 | 0 | 0 | 87.90% | 0.90 | 0.01 | -0.13 | 0.04 | 0.02 |
| AIRR20260515C00103000 | 103.00 | 22.30 | 24.80 | 0.00 | 0 | 2 | 84.92% | 0.90 | 0.01 | -0.12 | 0.04 | 0.02 |
| AIRR20260515C00105000 | 105.00 | 20.20 | 23.00 | 20.84 | 5 | 5 | 83.19% | 0.88 | 0.01 | -0.14 | 0.05 | 0.03 |
| AIRR20260515C00110000 | 110.00 | 15.30 | 18.10 | 0.00 | 0 | 30 | 69.82% | 0.86 | 0.01 | -0.13 | 0.06 | 0.03 |
| AIRR20260515C00115000 | 115.00 | 10.50 | 13.20 | 0.00 | 0 | 0 | 25.69% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| AIRR20260515C00120000 | 120.00 | 6.10 | 9.40 | 7.00 | 5 | 36 | 33.92% | 0.80 | 0.03 | -0.08 | 0.07 | 0.03 |
| AIRR20260515C00125000 | 125.00 | 3.40 | 5.00 | 0.00 | 0 | 67 | 32.18% | 0.59 | 0.05 | -0.11 | 0.10 | 0.02 |
| AIRR20260515C00130000 | 130.00 | 1.00 | 1.85 | 0.00 | 0 | 22 | 26.64% | 0.33 | 0.05 | -0.08 | 0.09 | 0.01 |
| AIRR20260515C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 25.84% | 0.12 | 0.03 | -0.04 | 0.05 | 0.01 |
| AIRR20260515C00140000 | 140.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 37.00% | 0.10 | 0.02 | -0.05 | 0.05 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRR20260515P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.43% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| AIRR20260515P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 175.69% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| AIRR20260515P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.30% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| AIRR20260515P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.05% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| AIRR20260515P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.76% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| AIRR20260515P00083000 | 83.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.98% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| AIRR20260515P00084000 | 84.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.12% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| AIRR20260515P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.28% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| AIRR20260515P00086000 | 86.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.47% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| AIRR20260515P00087000 | 87.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.69% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| AIRR20260515P00088000 | 88.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 103.93% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| AIRR20260515P00089000 | 89.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.20% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| AIRR20260515P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.49% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| AIRR20260515P00091000 | 91.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.81% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| AIRR20260515P00092000 | 92.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 93.15% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| AIRR20260515P00093000 | 93.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.51% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| AIRR20260515P00094000 | 94.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.89% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| AIRR20260515P00095000 | 95.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 68.04% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| AIRR20260515P00096000 | 96.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.71% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| AIRR20260515P00097000 | 97.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.14% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| AIRR20260515P00098000 | 98.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 77.60% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| AIRR20260515P00099000 | 99.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.07% | -0.05 | 0.00 | -0.06 | 0.02 | -0.00 |
| AIRR20260515P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.55% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| AIRR20260515P00101000 | 101.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.05% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| AIRR20260515P00102000 | 102.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.56% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| AIRR20260515P00103000 | 103.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 67.74% | -0.06 | 0.01 | -0.07 | 0.03 | -0.00 |
| AIRR20260515P00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 63.47% | -0.06 | 0.01 | -0.07 | 0.03 | -0.00 |
| AIRR20260515P00110000 | 110.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 51.51% | -0.08 | 0.01 | -0.06 | 0.04 | -0.00 |
| AIRR20260515P00115000 | 115.00 | 0.00 | 1.20 | 0.00 | 0 | 16 | 40.92% | -0.11 | 0.02 | -0.07 | 0.05 | -0.01 |
| AIRR20260515P00120000 | 120.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 33.04% | -0.20 | 0.03 | -0.08 | 0.07 | -0.01 |
| AIRR20260515P00125000 | 125.00 | 1.60 | 3.20 | 0.00 | 0 | 1 | 31.20% | -0.40 | 0.05 | -0.10 | 0.10 | -0.02 |
| AIRR20260515P00130000 | 130.00 | 3.10 | 6.10 | 0.00 | 0 | 0 | 25.30% | -0.68 | 0.05 | -0.08 | 0.09 | -0.04 |
| AIRR20260515P00135000 | 135.00 | 7.00 | 10.10 | 0.00 | 0 | 0 | 23.31% | -0.90 | 0.03 | -0.03 | 0.04 | -0.05 |
| AIRR20260515P00140000 | 140.00 | 12.00 | 14.90 | 0.00 | 0 | 0 | 29.81% | -0.94 | 0.01 | -0.02 | 0.03 | -0.06 |
