Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRO20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 1 | 56 | 108.05% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| AIRO20250919P00017500 | 17.50 | 0.10 | 0.15 | 0.15 | 4 | 279 | 83.70% | -0.11 | 0.08 | -0.03 | 0.01 | -0.00 |
| AIRO20250919P00020000 | 20.00 | 0.70 | 0.90 | 0.90 | 222 | 5,121 | 78.29% | -0.46 | 0.18 | -0.06 | 0.01 | -0.00 |
| AIRO20250919P00022500 | 22.50 | 1.30 | 3.80 | 2.75 | 1 | 358 | 90.32% | -0.80 | 0.11 | -0.05 | 0.01 | -0.00 |
| AIRO20250919P00025000 | 25.00 | 4.50 | 7.10 | 0.00 | 0 | 74 | 88.95% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| AIRO20250919P00030000 | 30.00 | 8.80 | 11.90 | 0.00 | 0 | 10 | 194.12% | -0.91 | 0.03 | -0.06 | 0.00 | -0.01 |
| AIRO20250919P00035000 | 35.00 | 13.60 | 16.90 | 0.00 | 0 | 1 | 259.75% | -0.91 | 0.02 | -0.08 | 0.00 | -0.01 |
| AIRO20250919P00040000 | 40.00 | 18.50 | 21.90 | 0.00 | 0 | 0 | 327.31% | -0.90 | 0.02 | -0.10 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRO20250919C00015000 | 15.00 | 4.40 | 7.20 | 0.00 | 0 | 1 | 241.52% | 0.85 | 0.03 | -0.11 | 0.01 | 0.00 |
| AIRO20250919C00017500 | 17.50 | 2.00 | 2.85 | 2.81 | 13 | 152 | 66.31% | 0.94 | 0.07 | -0.02 | 0.00 | 0.00 |
| AIRO20250919C00020000 | 20.00 | 0.35 | 1.00 | 0.90 | 59 | 314 | 72.46% | 0.54 | 0.20 | -0.06 | 0.01 | 0.00 |
| AIRO20250919C00022500 | 22.50 | 0.15 | 0.20 | 0.19 | 32 | 292 | 85.07% | 0.19 | 0.11 | -0.04 | 0.01 | 0.00 |
| AIRO20250919C00025000 | 25.00 | 0.05 | 0.15 | 0.05 | 8 | 751 | 106.29% | 0.08 | 0.05 | -0.03 | 0.00 | 0.00 |
| AIRO20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1,412 | 134.28% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AIRO20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.05 | 100 | 1,166 | 176.10% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AIRO20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 210.85% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
