Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRO20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 274.00% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| AIRO20260515P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 172.80% | -0.08 | 0.05 | -0.01 | 0.00 | -0.00 |
| AIRO20260515P00007500 | 7.50 | 0.05 | 0.55 | 0.40 | 5 | 162 | 81.96% | -0.36 | 0.26 | -0.02 | 0.01 | -0.00 |
| AIRO20260515P00010000 | 10.00 | 1.65 | 3.00 | 0.00 | 0 | 323 | 111.21% | -0.80 | 0.14 | -0.01 | 0.00 | -0.00 |
| AIRO20260515P00012500 | 12.50 | 3.80 | 5.00 | 0.00 | 0 | 68 | 215.56% | -0.77 | 0.08 | -0.03 | 0.01 | -0.00 |
| AIRO20260515P00015000 | 15.00 | 6.10 | 8.30 | 0.00 | 0 | 0 | 283.91% | -0.76 | 0.06 | -0.04 | 0.01 | -0.01 |
| AIRO20260515P00017500 | 17.50 | 8.60 | 10.10 | 0.00 | 0 | 4 | 322.78% | -0.78 | 0.05 | -0.05 | 0.00 | -0.01 |
| AIRO20260515P00020000 | 20.00 | 10.70 | 13.00 | 0.00 | 0 | 0 | 429.25% | -0.70 | 0.05 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRO20260515C00002500 | 2.50 | 4.90 | 5.90 | 0.00 | 0 | 0 | 498.70% | 0.94 | 0.01 | -0.03 | 0.00 | 0.00 |
| AIRO20260515C00005000 | 5.00 | 2.10 | 3.60 | 0.00 | 0 | 8 | 339.04% | 0.84 | 0.04 | -0.04 | 0.00 | 0.00 |
| AIRO20260515C00007500 | 7.50 | 0.65 | 1.10 | 0.90 | 5 | 65 | 81.46% | 0.64 | 0.27 | -0.02 | 0.01 | 0.00 |
| AIRO20260515C00010000 | 10.00 | 0.10 | 0.20 | 0.21 | 2 | 875 | 104.87% | 0.17 | 0.14 | -0.01 | 0.00 | 0.00 |
| AIRO20260515C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 223 | 154.86% | 0.11 | 0.07 | -0.01 | 0.00 | 0.00 |
| AIRO20260515C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 145.81% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| AIRO20260515C00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 286.41% | 0.17 | 0.05 | -0.03 | 0.00 | 0.00 |
| AIRO20260515C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 196.18% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
