Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRG20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 476.14% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| AIRG20260515P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 126.98% | -0.12 | 0.10 | -0.01 | 0.00 | -0.00 |
| AIRG20260515P00007500 | 7.50 | 0.65 | 1.45 | 0.00 | 0 | 0 | 92.43% | -0.66 | 0.26 | -0.01 | 0.01 | -0.00 |
| AIRG20260515P00010000 | 10.00 | 2.90 | 4.00 | 0.00 | 0 | 0 | 152.84% | -0.83 | 0.10 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRG20260515C00002500 | 2.50 | 3.60 | 4.70 | 0.00 | 0 | 3 | 527.64% | 0.92 | 0.02 | -0.03 | 0.00 | 0.00 |
| AIRG20260515C00005000 | 5.00 | 1.70 | 2.05 | 1.80 | 1 | 172 | 144.62% | 0.86 | 0.11 | -0.01 | 0.00 | 0.00 |
| AIRG20260515C00007500 | 7.50 | 0.10 | 0.40 | 0.27 | 1 | 117 | 78.47% | 0.30 | 0.29 | -0.01 | 0.01 | 0.00 |
| AIRG20260515C00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 156.42% | 0.17 | 0.10 | -0.02 | 0.00 | 0.00 |
