Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIPI20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 399.34% | -0.05 | 0.00 | -0.17 | 0.01 | -0.00 |
| AIPI20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 297.25% | -0.07 | 0.01 | -0.16 | 0.01 | -0.00 |
| AIPI20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 212.45% | -0.10 | 0.01 | -0.15 | 0.01 | -0.00 |
| AIPI20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 7 | 72.25% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| AIPI20250919P00039000 | 39.00 | 0.00 | 0.10 | 0.00 | 0 | 21 | 34.90% | -0.06 | 0.06 | -0.02 | 0.01 | -0.00 |
| AIPI20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 30.47% | -0.11 | 0.11 | -0.02 | 0.01 | -0.00 |
| AIPI20250919P00041000 | 41.00 | 0.00 | 0.20 | 0.00 | 0 | 31 | 19.18% | -0.17 | 0.22 | -0.02 | 0.01 | -0.00 |
| AIPI20250919P00042000 | 42.00 | 0.15 | 0.35 | 0.00 | 0 | 19 | 11.92% | -0.46 | 0.57 | -0.02 | 0.02 | -0.00 |
| AIPI20250919P00043000 | 43.00 | 0.95 | 1.20 | 0.00 | 0 | 47 | 17.90% | -0.81 | 0.26 | -0.02 | 0.02 | -0.01 |
| AIPI20250919P00044000 | 44.00 | 1.65 | 2.15 | 0.00 | 0 | 3 | 35.64% | -0.81 | 0.13 | -0.04 | 0.02 | -0.01 |
| AIPI20250919P00045000 | 45.00 | 2.60 | 3.20 | 0.00 | 0 | 9 | 49.72% | -0.82 | 0.09 | -0.05 | 0.02 | -0.01 |
| AIPI20250919P00046000 | 46.00 | 2.60 | 5.10 | 0.00 | 0 | 6 | 110.38% | -0.69 | 0.05 | -0.16 | 0.02 | -0.01 |
| AIPI20250919P00047000 | 47.00 | 3.60 | 6.20 | 0.00 | 0 | 0 | 127.34% | -0.70 | 0.05 | -0.19 | 0.02 | -0.01 |
| AIPI20250919P00048000 | 48.00 | 4.60 | 7.20 | 0.00 | 0 | 0 | 138.80% | -0.72 | 0.04 | -0.20 | 0.02 | -0.01 |
| AIPI20250919P00049000 | 49.00 | 5.60 | 8.20 | 0.00 | 0 | 0 | 149.65% | -0.73 | 0.04 | -0.21 | 0.02 | -0.01 |
| AIPI20250919P00050000 | 50.00 | 7.60 | 8.20 | 0.00 | 0 | 2 | 94.70% | -0.89 | 0.03 | -0.07 | 0.01 | -0.01 |
| AIPI20250919P00051000 | 51.00 | 7.60 | 10.20 | 0.00 | 0 | 0 | 169.82% | -0.75 | 0.03 | -0.22 | 0.02 | -0.01 |
| AIPI20250919P00052000 | 52.00 | 8.60 | 11.20 | 0.00 | 0 | 0 | 179.26% | -0.76 | 0.03 | -0.23 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIPI20250919C00020000 | 20.00 | 20.80 | 23.50 | 0.00 | 0 | 0 | 245.30% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| AIPI20250919C00025000 | 25.00 | 15.90 | 18.40 | 0.00 | 0 | 0 | 177.69% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| AIPI20250919C00030000 | 30.00 | 10.80 | 13.50 | 0.00 | 0 | 0 | 121.60% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| AIPI20250919C00035000 | 35.00 | 5.80 | 8.50 | 0.00 | 0 | 0 | 72.27% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| AIPI20250919C00039000 | 39.00 | 1.90 | 4.50 | 0.00 | 0 | 0 | 42.75% | 0.91 | 0.07 | -0.03 | 0.01 | 0.00 |
| AIPI20250919C00040000 | 40.00 | 1.90 | 2.50 | 0.00 | 0 | 3 | 34.20% | 0.87 | 0.12 | -0.03 | 0.01 | 0.00 |
| AIPI20250919C00041000 | 41.00 | 1.00 | 1.50 | 0.00 | 0 | 4 | 23.90% | 0.80 | 0.22 | -0.03 | 0.02 | 0.00 |
| AIPI20250919C00042000 | 42.00 | 0.00 | 0.65 | 0.00 | 0 | 6 | 12.35% | 0.55 | 0.58 | -0.02 | 0.02 | 0.00 |
| AIPI20250919C00043000 | 43.00 | 0.00 | 0.25 | 0.20 | 1 | 28 | 18.91% | 0.21 | 0.26 | -0.02 | 0.02 | 0.00 |
| AIPI20250919C00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 19.87% | 0.05 | 0.09 | -0.01 | 0.01 | 0.00 |
| AIPI20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 27.47% | 0.04 | 0.05 | -0.01 | 0.01 | 0.00 |
| AIPI20250919C00046000 | 46.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 39.29% | 0.05 | 0.05 | -0.02 | 0.01 | 0.00 |
| AIPI20250919C00047000 | 47.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 68.31% | 0.13 | 0.05 | -0.06 | 0.01 | 0.00 |
| AIPI20250919C00048000 | 48.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 105.11% | 0.20 | 0.05 | -0.12 | 0.02 | 0.00 |
| AIPI20250919C00049000 | 49.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 114.81% | 0.19 | 0.04 | -0.13 | 0.02 | 0.00 |
| AIPI20250919C00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 71.67% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| AIPI20250919C00051000 | 51.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 132.89% | 0.17 | 0.03 | -0.14 | 0.01 | 0.00 |
| AIPI20250919C00052000 | 52.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 141.36% | 0.16 | 0.03 | -0.14 | 0.01 | 0.00 |
