Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIPI20260515C00025000 | 25.00 | 9.30 | 11.90 | 0.00 | 0 | 0 | 178.23% | 0.87 | 0.02 | -0.08 | 0.02 | 0.01 |
| AIPI20260515C00027000 | 27.00 | 7.30 | 10.00 | 0.00 | 0 | 0 | 156.28% | 0.85 | 0.02 | -0.08 | 0.02 | 0.01 |
| AIPI20260515C00028000 | 28.00 | 6.30 | 9.00 | 0.00 | 0 | 0 | 142.81% | 0.83 | 0.02 | -0.08 | 0.02 | 0.01 |
| AIPI20260515C00029000 | 29.00 | 5.30 | 8.00 | 0.00 | 0 | 0 | 129.61% | 0.82 | 0.03 | -0.08 | 0.02 | 0.01 |
| AIPI20260515C00030000 | 30.00 | 4.30 | 7.00 | 0.00 | 0 | 0 | 116.60% | 0.80 | 0.03 | -0.07 | 0.02 | 0.01 |
| AIPI20260515C00031000 | 31.00 | 3.20 | 6.00 | 0.00 | 0 | 0 | 103.70% | 0.78 | 0.04 | -0.07 | 0.02 | 0.01 |
| AIPI20260515C00032000 | 32.00 | 2.35 | 5.00 | 0.00 | 0 | 0 | 90.82% | 0.75 | 0.05 | -0.07 | 0.02 | 0.01 |
| AIPI20260515C00033000 | 33.00 | 1.40 | 4.10 | 0.00 | 0 | 0 | 81.63% | 0.71 | 0.05 | -0.06 | 0.03 | 0.01 |
| AIPI20260515C00034000 | 34.00 | 0.55 | 3.20 | 0.00 | 0 | 1 | 15.14% | 0.95 | 0.09 | -0.00 | 0.01 | 0.02 |
| AIPI20260515C00035000 | 35.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 23.64% | 0.69 | 0.19 | -0.02 | 0.03 | 0.01 |
| AIPI20260515C00036000 | 36.00 | 0.00 | 1.85 | 0.00 | 0 | 6 | 32.24% | 0.49 | 0.16 | -0.03 | 0.03 | 0.01 |
| AIPI20260515C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 26.29% | 0.30 | 0.17 | -0.02 | 0.03 | 0.00 |
| AIPI20260515C00038000 | 38.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 48.51% | 0.31 | 0.09 | -0.04 | 0.03 | 0.00 |
| AIPI20260515C00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 57.01% | 0.27 | 0.08 | -0.04 | 0.03 | 0.00 |
| AIPI20260515C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 65.61% | 0.24 | 0.06 | -0.05 | 0.02 | 0.00 |
| AIPI20260515C00041000 | 41.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 58.12% | 0.16 | 0.05 | -0.03 | 0.02 | 0.00 |
| AIPI20260515C00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 81.08% | 0.21 | 0.05 | -0.05 | 0.02 | 0.00 |
| AIPI20260515C00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 88.15% | 0.20 | 0.04 | -0.06 | 0.02 | 0.00 |
| AIPI20260515C00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 94.86% | 0.19 | 0.04 | -0.06 | 0.02 | 0.00 |
| AIPI20260515C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 101.27% | 0.18 | 0.03 | -0.06 | 0.02 | 0.00 |
| AIPI20260515C00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 107.40% | 0.17 | 0.03 | -0.06 | 0.02 | 0.00 |
| AIPI20260515C00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 113.27% | 0.17 | 0.03 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIPI20260515P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 152.36% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| AIPI20260515P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 127.83% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| AIPI20260515P00028000 | 28.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 78.80% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| AIPI20260515P00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 105.80% | -0.15 | 0.03 | -0.06 | 0.02 | -0.00 |
| AIPI20260515P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 94.26% | -0.17 | 0.03 | -0.05 | 0.02 | -0.00 |
| AIPI20260515P00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 82.80% | -0.19 | 0.04 | -0.05 | 0.02 | -0.00 |
| AIPI20260515P00032000 | 32.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 72.45% | -0.21 | 0.05 | -0.05 | 0.02 | -0.00 |
| AIPI20260515P00033000 | 33.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 61.76% | -0.25 | 0.07 | -0.04 | 0.02 | -0.00 |
| AIPI20260515P00034000 | 34.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 39.92% | -0.26 | 0.11 | -0.03 | 0.03 | -0.00 |
| AIPI20260515P00035000 | 35.00 | 0.30 | 0.50 | 0.50 | 1 | 14 | 24.26% | -0.33 | 0.20 | -0.02 | 0.03 | -0.00 |
| AIPI20260515P00036000 | 36.00 | 0.70 | 1.15 | 0.00 | 0 | 7 | 26.67% | -0.54 | 0.21 | -0.03 | 0.03 | -0.01 |
| AIPI20260515P00037000 | 37.00 | 0.25 | 2.90 | 0.00 | 0 | 0 | 26.31% | -0.74 | 0.19 | -0.02 | 0.02 | -0.01 |
| AIPI20260515P00038000 | 38.00 | 1.15 | 3.90 | 0.00 | 0 | 0 | 33.17% | -0.82 | 0.13 | -0.02 | 0.02 | -0.01 |
| AIPI20260515P00039000 | 39.00 | 2.20 | 4.70 | 0.00 | 0 | 0 | 36.36% | -0.89 | 0.10 | -0.02 | 0.01 | -0.01 |
| AIPI20260515P00040000 | 40.00 | 3.10 | 5.70 | 0.00 | 0 | 0 | 37.99% | -0.95 | 0.07 | -0.02 | 0.01 | -0.00 |
| AIPI20260515P00041000 | 41.00 | 4.10 | 6.70 | 0.00 | 0 | 0 | 43.90% | -0.96 | 0.06 | -0.02 | 0.01 | -0.00 |
| AIPI20260515P00042000 | 42.00 | 5.10 | 7.70 | 0.00 | 0 | 0 | 49.49% | -0.96 | 0.05 | -0.02 | 0.01 | -0.00 |
| AIPI20260515P00043000 | 43.00 | 6.10 | 8.70 | 0.00 | 0 | 0 | 54.81% | -0.97 | 0.04 | -0.02 | 0.01 | -0.00 |
| AIPI20260515P00044000 | 44.00 | 7.10 | 9.70 | 0.00 | 0 | 0 | 59.91% | -0.97 | 0.03 | -0.02 | 0.01 | -0.00 |
| AIPI20260515P00045000 | 45.00 | 8.10 | 10.70 | 0.00 | 0 | 0 | 64.81% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
| AIPI20260515P00046000 | 46.00 | 9.10 | 11.70 | 0.00 | 0 | 0 | 69.52% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| AIPI20260515P00047000 | 47.00 | 10.10 | 12.70 | 0.00 | 0 | 0 | 74.06% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
