Udløb
Calls
for markedsdato June 04, 2026
Puts
for markedsdato June 04, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIP20260618C00002500 | 2.50 | 32.70 | 36.60 | 0.00 | 0 | 24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AIP20260618C00005000 | 5.00 | 30.20 | 34.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AIP20260618C00007500 | 7.50 | 27.70 | 31.60 | 0.00 | 0 | 0 | 671.16% | 0.97 | 0.00 | -0.13 | 0.00 | 0.00 |
| AIP20260618C00010000 | 10.00 | 25.30 | 29.10 | 0.00 | 0 | 0 | 584.98% | 0.95 | 0.00 | -0.15 | 0.01 | 0.00 |
| AIP20260618C00012500 | 12.50 | 22.70 | 26.50 | 0.00 | 0 | 0 | 464.99% | 0.95 | 0.00 | -0.13 | 0.01 | 0.00 |
| AIP20260618C00015000 | 15.00 | 20.20 | 24.10 | 0.00 | 0 | 0 | 440.89% | 0.93 | 0.00 | -0.16 | 0.01 | 0.00 |
| AIP20260618C00017500 | 17.50 | 17.80 | 21.60 | 0.00 | 0 | 0 | 348.37% | 0.92 | 0.01 | -0.14 | 0.01 | 0.00 |
| AIP20260618C00020000 | 20.00 | 15.30 | 18.60 | 0.00 | 0 | 1 | 306.26% | 0.90 | 0.01 | -0.14 | 0.01 | 0.00 |
| AIP20260618C00022500 | 22.50 | 12.80 | 16.70 | 0.00 | 0 | 0 | 275.15% | 0.88 | 0.01 | -0.15 | 0.01 | 0.00 |
| AIP20260618C00025000 | 25.00 | 10.40 | 13.00 | 0.00 | 0 | 246 | 204.90% | 0.88 | 0.01 | -0.12 | 0.01 | 0.00 |
| AIP20260618C00030000 | 30.00 | 6.20 | 8.20 | 7.05 | 6 | 716 | 94.06% | 0.91 | 0.04 | -0.06 | 0.01 | 0.00 |
| AIP20260618C00035000 | 35.00 | 3.60 | 4.40 | 3.70 | 15 | 247 | 113.17% | 0.62 | 0.05 | -0.12 | 0.03 | 0.01 |
| AIP20260618C00040000 | 40.00 | 1.30 | 1.95 | 1.70 | 61 | 795 | 105.00% | 0.37 | 0.05 | -0.10 | 0.03 | 0.00 |
| AIP20260618C00045000 | 45.00 | 0.30 | 1.05 | 0.76 | 33 | 114 | 104.57% | 0.18 | 0.03 | -0.07 | 0.02 | 0.00 |
| AIP20260618C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 145 | 116.19% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIP20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 15 | 570.66% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AIP20260618P00005000 | 5.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AIP20260618P00007500 | 7.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 792.17% | -0.04 | 0.00 | -0.16 | 0.01 | -0.00 |
| AIP20260618P00010000 | 10.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 467.47% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| AIP20260618P00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 3 | 392.19% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| AIP20260618P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 316.71% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| AIP20260618P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 3 | 268.46% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| AIP20260618P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 133.58% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AIP20260618P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 15 | 200.00% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| AIP20260618P00025000 | 25.00 | 0.10 | 0.45 | 0.00 | 0 | 20 | 135.73% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| AIP20260618P00030000 | 30.00 | 0.20 | 0.90 | 0.50 | 50 | 329 | 107.34% | -0.15 | 0.03 | -0.06 | 0.02 | -0.00 |
| AIP20260618P00035000 | 35.00 | 1.40 | 2.00 | 0.00 | 0 | 189 | 87.51% | -0.36 | 0.06 | -0.09 | 0.03 | -0.01 |
| AIP20260618P00040000 | 40.00 | 4.10 | 6.60 | 4.61 | 4 | 24 | 112.10% | -0.61 | 0.05 | -0.11 | 0.03 | -0.01 |
| AIP20260618P00045000 | 45.00 | 7.90 | 9.80 | 0.00 | 0 | 0 | 95.34% | -0.83 | 0.03 | -0.06 | 0.02 | -0.02 |
| AIP20260618P00050000 | 50.00 | 12.70 | 14.70 | 0.00 | 0 | 0 | 119.12% | -0.87 | 0.02 | -0.05 | 0.01 | -0.02 |
