Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIFD20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 210.50% | -0.13 | 0.02 | -0.12 | 0.01 | -0.00 |
| AIFD20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 192.09% | -0.14 | 0.02 | -0.12 | 0.01 | -0.00 |
| AIFD20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 174.14% | -0.16 | 0.02 | -0.12 | 0.01 | -0.00 |
| AIFD20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 156.55% | -0.17 | 0.03 | -0.11 | 0.01 | -0.00 |
| AIFD20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 139.24% | -0.19 | 0.03 | -0.10 | 0.02 | -0.00 |
| AIFD20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 122.06% | -0.21 | 0.04 | -0.10 | 0.02 | -0.00 |
| AIFD20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 104.85% | -0.24 | 0.05 | -0.09 | 0.02 | -0.00 |
| AIFD20250919P00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 88.72% | -0.28 | 0.07 | -0.08 | 0.02 | -0.00 |
| AIFD20250919P00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 71.71% | -0.34 | 0.09 | -0.07 | 0.02 | -0.00 |
| AIFD20250919P00033000 | 33.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 55.29% | -0.43 | 0.13 | -0.06 | 0.02 | -0.00 |
| AIFD20250919P00034000 | 34.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 40.03% | -0.59 | 0.17 | -0.04 | 0.02 | -0.01 |
| AIFD20250919P00035000 | 35.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 20.94% | -0.90 | 0.14 | -0.01 | 0.01 | -0.01 |
| AIFD20250919P00036000 | 36.00 | 0.45 | 4.20 | 0.00 | 0 | 0 | 122.85% | -0.60 | 0.06 | -0.13 | 0.02 | -0.01 |
| AIFD20250919P00037000 | 37.00 | 1.45 | 5.20 | 0.00 | 0 | 0 | 137.23% | -0.62 | 0.05 | -0.14 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIFD20250919C00024000 | 24.00 | 8.70 | 10.70 | 0.00 | 0 | 0 | 238.87% | 0.85 | 0.02 | -0.16 | 0.01 | 0.00 |
| AIFD20250919C00025000 | 25.00 | 7.60 | 9.70 | 0.00 | 0 | 0 | 219.04% | 0.84 | 0.02 | -0.15 | 0.01 | 0.00 |
| AIFD20250919C00026000 | 26.00 | 6.60 | 8.70 | 0.00 | 0 | 0 | 199.73% | 0.82 | 0.02 | -0.15 | 0.01 | 0.00 |
| AIFD20250919C00027000 | 27.00 | 5.60 | 7.70 | 0.00 | 0 | 0 | 180.83% | 0.81 | 0.03 | -0.14 | 0.02 | 0.00 |
| AIFD20250919C00028000 | 28.00 | 4.70 | 6.70 | 0.00 | 0 | 0 | 162.23% | 0.79 | 0.03 | -0.14 | 0.02 | 0.00 |
| AIFD20250919C00029000 | 29.00 | 3.60 | 5.70 | 0.00 | 0 | 0 | 143.79% | 0.76 | 0.04 | -0.13 | 0.02 | 0.00 |
| AIFD20250919C00030000 | 30.00 | 2.75 | 4.70 | 0.00 | 0 | 0 | 119.74% | 0.74 | 0.05 | -0.11 | 0.02 | 0.00 |
| AIFD20250919C00031000 | 31.00 | 1.75 | 3.80 | 0.00 | 0 | 0 | 41.83% | 0.92 | 0.12 | -0.03 | 0.01 | 0.00 |
| AIFD20250919C00032000 | 32.00 | 0.80 | 2.80 | 0.00 | 0 | 0 | 34.34% | 0.84 | 0.19 | -0.03 | 0.01 | 0.00 |
| AIFD20250919C00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 30.34% | 0.64 | 0.26 | -0.04 | 0.02 | 0.00 |
| AIFD20250919C00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 57.84% | 0.45 | 0.13 | -0.07 | 0.02 | 0.00 |
| AIFD20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 69.14% | 0.37 | 0.10 | -0.07 | 0.02 | 0.00 |
| AIFD20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 83.78% | 0.32 | 0.08 | -0.09 | 0.02 | 0.00 |
| AIFD20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 96.94% | 0.29 | 0.06 | -0.09 | 0.02 | 0.00 |
