Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIBU20260515P00029000 | 29.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 242.83% | -0.05 | 0.00 | -0.10 | 0.01 | -0.00 |
| AIBU20260515P00030000 | 30.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 232.24% | -0.06 | 0.00 | -0.10 | 0.01 | -0.00 |
| AIBU20260515P00031000 | 31.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 222.00% | -0.06 | 0.00 | -0.10 | 0.01 | -0.00 |
| AIBU20260515P00032000 | 32.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 212.06% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| AIBU20260515P00033000 | 33.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 202.41% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| AIBU20260515P00034000 | 34.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 193.02% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| AIBU20260515P00035000 | 35.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 183.88% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| AIBU20260515P00036000 | 36.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 174.97% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| AIBU20260515P00037000 | 37.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 166.26% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| AIBU20260515P00038000 | 38.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 159.26% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| AIBU20260515P00039000 | 39.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 150.86% | -0.09 | 0.01 | -0.09 | 0.02 | -0.00 |
| AIBU20260515P00040000 | 40.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 100.76% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| AIBU20260515P00041000 | 41.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 135.87% | -0.10 | 0.01 | -0.09 | 0.02 | -0.00 |
| AIBU20260515P00042000 | 42.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 127.87% | -0.10 | 0.01 | -0.09 | 0.02 | -0.00 |
| AIBU20260515P00043000 | 43.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 119.99% | -0.11 | 0.01 | -0.09 | 0.02 | -0.00 |
| AIBU20260515P00044000 | 44.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 113.36% | -0.12 | 0.02 | -0.09 | 0.02 | -0.00 |
| AIBU20260515P00045000 | 45.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 106.71% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| AIBU20260515P00046000 | 46.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 100.03% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| AIBU20260515P00047000 | 47.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 92.31% | -0.15 | 0.02 | -0.08 | 0.03 | -0.00 |
| AIBU20260515P00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 86.48% | -0.16 | 0.03 | -0.08 | 0.03 | -0.00 |
| AIBU20260515P00049000 | 49.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 78.71% | -0.18 | 0.03 | -0.08 | 0.03 | -0.00 |
| AIBU20260515P00050000 | 50.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 72.55% | -0.20 | 0.03 | -0.08 | 0.03 | -0.00 |
| AIBU20260515P00051000 | 51.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 67.65% | -0.23 | 0.04 | -0.08 | 0.03 | -0.01 |
| AIBU20260515P00052000 | 52.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 61.51% | -0.26 | 0.05 | -0.08 | 0.04 | -0.01 |
| AIBU20260515P00053000 | 53.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 54.89% | -0.30 | 0.06 | -0.07 | 0.04 | -0.01 |
| AIBU20260515P00054000 | 54.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 49.52% | -0.35 | 0.07 | -0.07 | 0.04 | -0.01 |
| AIBU20260515P00055000 | 55.00 | 0.60 | 3.00 | 0.00 | 0 | 0 | 50.13% | -0.42 | 0.07 | -0.08 | 0.04 | -0.01 |
| AIBU20260515P00056000 | 56.00 | 1.10 | 3.40 | 0.00 | 0 | 0 | 49.02% | -0.49 | 0.07 | -0.08 | 0.04 | -0.01 |
| AIBU20260515P00060000 | 60.00 | 3.30 | 5.70 | 0.00 | 0 | 0 | 34.87% | -0.84 | 0.06 | -0.03 | 0.03 | -0.02 |
| AIBU20260515P00065000 | 65.00 | 8.10 | 10.10 | 0.00 | 0 | 0 | 82.55% | -0.79 | 0.03 | -0.09 | 0.03 | -0.02 |
| AIBU20260515P00070000 | 70.00 | 12.80 | 15.10 | 0.00 | 0 | 0 | 106.22% | -0.83 | 0.02 | -0.10 | 0.03 | -0.02 |
| AIBU20260515P00075000 | 75.00 | 17.80 | 20.10 | 0.00 | 0 | 0 | 126.84% | -0.84 | 0.02 | -0.11 | 0.02 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIBU20260515C00029000 | 29.00 | 26.00 | 28.00 | 0.00 | 0 | 0 | 264.68% | 0.94 | 0.00 | -0.14 | 0.01 | 0.01 |
| AIBU20260515C00030000 | 30.00 | 25.00 | 27.00 | 0.00 | 0 | 0 | 253.48% | 0.93 | 0.00 | -0.14 | 0.01 | 0.01 |
| AIBU20260515C00031000 | 31.00 | 24.00 | 26.00 | 0.00 | 0 | 0 | 242.63% | 0.93 | 0.01 | -0.13 | 0.01 | 0.01 |
| AIBU20260515C00032000 | 32.00 | 23.00 | 25.00 | 0.00 | 0 | 0 | 232.11% | 0.93 | 0.01 | -0.13 | 0.01 | 0.01 |
| AIBU20260515C00033000 | 33.00 | 22.00 | 24.00 | 0.00 | 0 | 0 | 221.90% | 0.93 | 0.01 | -0.13 | 0.01 | 0.01 |
| AIBU20260515C00034000 | 34.00 | 21.00 | 23.00 | 0.00 | 0 | 0 | 211.97% | 0.92 | 0.01 | -0.13 | 0.02 | 0.01 |
| AIBU20260515C00035000 | 35.00 | 20.00 | 22.00 | 0.00 | 0 | 0 | 202.29% | 0.92 | 0.01 | -0.13 | 0.02 | 0.01 |
| AIBU20260515C00036000 | 36.00 | 19.00 | 21.00 | 0.00 | 0 | 0 | 192.86% | 0.92 | 0.01 | -0.13 | 0.02 | 0.01 |
| AIBU20260515C00037000 | 37.00 | 18.00 | 20.00 | 0.00 | 0 | 0 | 183.65% | 0.91 | 0.01 | -0.13 | 0.02 | 0.01 |
| AIBU20260515C00038000 | 38.00 | 17.00 | 19.00 | 0.00 | 0 | 0 | 174.64% | 0.91 | 0.01 | -0.12 | 0.02 | 0.01 |
| AIBU20260515C00039000 | 39.00 | 16.00 | 18.30 | 0.00 | 0 | 0 | 181.46% | 0.89 | 0.01 | -0.15 | 0.02 | 0.01 |
| AIBU20260515C00040000 | 40.00 | 15.40 | 16.90 | 0.00 | 0 | 4 | 157.17% | 0.90 | 0.01 | -0.12 | 0.02 | 0.01 |
| AIBU20260515C00041000 | 41.00 | 14.10 | 16.30 | 0.00 | 0 | 0 | 163.19% | 0.87 | 0.01 | -0.14 | 0.02 | 0.01 |
| AIBU20260515C00042000 | 42.00 | 13.10 | 15.30 | 0.00 | 0 | 0 | 154.29% | 0.87 | 0.01 | -0.14 | 0.02 | 0.01 |
| AIBU20260515C00043000 | 43.00 | 12.20 | 14.30 | 0.00 | 0 | 0 | 145.52% | 0.86 | 0.02 | -0.14 | 0.02 | 0.01 |
| AIBU20260515C00044000 | 44.00 | 11.10 | 13.50 | 0.00 | 0 | 0 | 144.82% | 0.84 | 0.02 | -0.15 | 0.03 | 0.01 |
| AIBU20260515C00045000 | 45.00 | 10.20 | 12.40 | 11.28 | 1 | 1 | 132.19% | 0.84 | 0.02 | -0.14 | 0.03 | 0.01 |
| AIBU20260515C00046000 | 46.00 | 9.20 | 11.40 | 0.00 | 0 | 0 | 123.56% | 0.83 | 0.02 | -0.13 | 0.03 | 0.01 |
| AIBU20260515C00047000 | 47.00 | 8.30 | 10.90 | 0.00 | 0 | 0 | 81.73% | 0.90 | 0.03 | -0.07 | 0.02 | 0.01 |
| AIBU20260515C00048000 | 48.00 | 7.30 | 10.00 | 0.00 | 0 | 0 | 77.31% | 0.88 | 0.03 | -0.08 | 0.02 | 0.01 |
| AIBU20260515C00049000 | 49.00 | 6.40 | 9.10 | 0.00 | 0 | 0 | 74.60% | 0.85 | 0.03 | -0.08 | 0.02 | 0.01 |
| AIBU20260515C00050000 | 50.00 | 5.50 | 7.90 | 0.00 | 0 | 0 | 65.23% | 0.85 | 0.04 | -0.08 | 0.02 | 0.01 |
| AIBU20260515C00051000 | 51.00 | 4.70 | 7.20 | 0.00 | 0 | 1 | 66.78% | 0.79 | 0.04 | -0.09 | 0.03 | 0.01 |
| AIBU20260515C00052000 | 52.00 | 3.90 | 6.30 | 0.00 | 0 | 1 | 63.36% | 0.75 | 0.05 | -0.09 | 0.03 | 0.01 |
| AIBU20260515C00053000 | 53.00 | 3.10 | 5.00 | 0.00 | 0 | 0 | 53.48% | 0.73 | 0.06 | -0.08 | 0.04 | 0.01 |
| AIBU20260515C00054000 | 54.00 | 2.40 | 4.30 | 0.00 | 0 | 0 | 52.54% | 0.66 | 0.07 | -0.08 | 0.04 | 0.01 |
| AIBU20260515C00055000 | 55.00 | 1.70 | 3.70 | 0.00 | 0 | 5 | 51.16% | 0.59 | 0.07 | -0.08 | 0.04 | 0.01 |
| AIBU20260515C00056000 | 56.00 | 1.10 | 3.20 | 0.00 | 0 | 0 | 50.43% | 0.52 | 0.08 | -0.08 | 0.04 | 0.01 |
| AIBU20260515C00060000 | 60.00 | 0.00 | 1.90 | 1.00 | 4 | 0 | 55.20% | 0.27 | 0.06 | -0.07 | 0.04 | 0.00 |
| AIBU20260515C00065000 | 65.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 77.24% | 0.18 | 0.03 | -0.08 | 0.03 | 0.00 |
| AIBU20260515C00070000 | 70.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 99.03% | 0.14 | 0.02 | -0.09 | 0.02 | 0.00 |
| AIBU20260515C00075000 | 75.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 118.71% | 0.13 | 0.02 | -0.09 | 0.02 | 0.00 |
