Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHR20260515P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.26% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| AHR20260515P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.32% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| AHR20260515P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 81.29% | -0.10 | 0.02 | -0.04 | 0.02 | -0.00 |
| AHR20260515P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 49.69% | -0.15 | 0.04 | -0.03 | 0.03 | -0.00 |
| AHR20260515P00050000 | 50.00 | 0.10 | 2.80 | 0.00 | 0 | 0 | 35.82% | -0.44 | 0.10 | -0.04 | 0.05 | -0.01 |
| AHR20260515P00055000 | 55.00 | 4.00 | 5.50 | 0.00 | 0 | 0 | 48.89% | -0.77 | 0.06 | -0.05 | 0.04 | -0.01 |
| AHR20260515P00060000 | 60.00 | 8.20 | 11.30 | 0.00 | 0 | 0 | 104.00% | -0.72 | 0.03 | -0.11 | 0.04 | -0.02 |
| AHR20260515P00065000 | 65.00 | 12.80 | 16.50 | 0.00 | 0 | 0 | 69.34% | -0.96 | 0.02 | -0.03 | 0.01 | -0.01 |
| AHR20260515P00070000 | 70.00 | 17.80 | 21.90 | 0.00 | 0 | 0 | 155.38% | -0.76 | 0.02 | -0.14 | 0.04 | -0.02 |
| AHR20260515P00075000 | 75.00 | 22.90 | 26.90 | 0.00 | 0 | 0 | 158.82% | -0.81 | 0.02 | -0.13 | 0.03 | -0.02 |
| AHR20260515P00080000 | 80.00 | 28.20 | 31.90 | 0.00 | 0 | 0 | 127.23% | -0.93 | 0.01 | -0.06 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHR20260515C00030000 | 30.00 | 18.70 | 22.30 | 0.00 | 0 | 0 | 216.96% | 0.90 | 0.01 | -0.11 | 0.02 | 0.01 |
| AHR20260515C00035000 | 35.00 | 13.70 | 17.30 | 0.00 | 0 | 0 | 167.75% | 0.88 | 0.01 | -0.10 | 0.03 | 0.02 |
| AHR20260515C00040000 | 40.00 | 9.40 | 11.60 | 0.00 | 0 | 16 | 72.10% | 0.93 | 0.02 | -0.03 | 0.02 | 0.02 |
| AHR20260515C00045000 | 45.00 | 5.20 | 6.70 | 0.00 | 0 | 74 | 40.34% | 0.91 | 0.04 | -0.02 | 0.02 | 0.02 |
| AHR20260515C00050000 | 50.00 | 0.60 | 3.50 | 0.00 | 0 | 57 | 34.58% | 0.59 | 0.09 | -0.04 | 0.05 | 0.02 |
| AHR20260515C00055000 | 55.00 | 0.05 | 0.70 | 0.30 | 3 | 15 | 32.73% | 0.16 | 0.06 | -0.02 | 0.03 | 0.00 |
| AHR20260515C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.07% | 0.12 | 0.03 | -0.03 | 0.02 | 0.00 |
| AHR20260515C00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 78.63% | 0.11 | 0.02 | -0.04 | 0.02 | 0.00 |
| AHR20260515C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 94.79% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| AHR20260515C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.61% | 0.08 | 0.01 | -0.04 | 0.02 | 0.00 |
| AHR20260515C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.86% | 0.14 | 0.01 | -0.09 | 0.03 | 0.00 |
