Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHR20250919P00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 530.76% | -0.09 | 0.01 | -0.54 | 0.01 | -0.00 |
| AHR20250919P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 386.97% | -0.12 | 0.01 | -0.50 | 0.01 | -0.00 |
| AHR20250919P00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 10 | 242.17% | -0.16 | 0.03 | -0.39 | 0.01 | -0.00 |
| AHR20250919P00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 222 | 47.72% | -0.09 | 0.09 | -0.04 | 0.01 | -0.00 |
| AHR20250919P00045000 | 45.00 | 0.55 | 3.40 | 0.00 | 0 | 2 | 113.83% | -0.70 | 0.08 | -0.27 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHR20250919C00025000 | 25.00 | 15.50 | 19.40 | 0.00 | 0 | 2 | 283.00% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| AHR20250919C00030000 | 30.00 | 10.70 | 14.50 | 0.00 | 0 | 0 | 245.76% | 0.95 | 0.01 | -0.13 | 0.00 | 0.00 |
| AHR20250919C00035000 | 35.00 | 5.70 | 9.50 | 0.00 | 0 | 1 | 153.07% | 0.92 | 0.02 | -0.12 | 0.01 | 0.00 |
| AHR20250919C00040000 | 40.00 | 1.45 | 3.30 | 0.00 | 0 | 65 | 67.17% | 0.84 | 0.10 | -0.10 | 0.01 | 0.00 |
| AHR20250919C00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 30 | 43.50% | 0.07 | 0.08 | -0.03 | 0.01 | 0.00 |
